Coin Weekly Summary
NEAR Weekly Summary — Week 16, 2022
During Week 16, 2022 (Apr 18 – Apr 24, 2022), NEAR Protocol (NEAR) declined 4.30% on Binance USDT markets, moving from an open of $15.6810 to a close of $15.0060. The week's high printed at $17.8200 while the low sat at $14.6820. Traders exchanged about $1.47B in notional volume across 7 sessions (avg $209.92M/day), with realized daily volatility near 4.38%. The strongest session was Apr 19 (+7.72%), and the weakest was Apr 21 (-6.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 16, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 16, 2022 (Apr 18 – Apr 24, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 24, 2022NEARUSDT |
-2.08% | $-0.3190 | $15.3250 | $15.5820 | $14.8220 | $15.0060 | $118.40M | 7,788,475.90 | 242,819 |
Sat, Apr 23, 2022NEARUSDT |
-1.56% | $-0.2430 | $15.5690 | $15.9270 | $15.1110 | $15.3260 | $109.06M | 7,006,793.40 | 249,629 |
Fri, Apr 22, 2022NEARUSDT |
-0.45% | $-0.0710 | $15.6400 | $15.8390 | $15.0530 | $15.5690 | $167.71M | 10,839,843.00 | 308,106 |
Thu, Apr 21, 2022NEARUSDT |
-6.06% | $-1.0090 | $16.6490 | $17.1810 | $15.1000 | $15.6400 | $276.48M | 16,961,192.30 | 439,218 |
Wed, Apr 20, 2022NEARUSDT |
-4.38% | $-0.7630 | $17.4170 | $17.8200 | $16.3450 | $16.6540 | $259.87M | 15,236,513.70 | 426,763 |
Tue, Apr 19, 2022NEARUSDT |
+7.72% | +$1.2480 | $16.1690 | $17.5500 | $16.1590 | $17.4170 | $313.73M | 18,447,988.90 | 547,009 |
Mon, Apr 18, 2022NEARUSDT |
+3.11% | +$0.4880 | $15.6810 | $16.3490 | $14.6820 | $16.1690 | $224.19M | 14,489,934.10 | 417,063 |
NEAR — Week 16, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 16, 2022 (Apr 18 – Apr 24, 2022).
NEAR — Week 16, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 16, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 16, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.