Coin Weekly Summary
NEAR Weekly Summary — Week 26, 2026
During Week 26, 2026 (Jun 22 – Jun 28, 2026), NEAR Protocol (NEAR) declined 12.75% on Binance USDT markets, moving from an open of $2.1020 to a close of $1.8340. The week's high printed at $2.1990 while the low sat at $1.7520. Traders exchanged about $259.01M in notional volume across 7 sessions (avg $37.00M/day), with realized daily volatility near 3.12%. The strongest session was Jun 27 (+3.55%), and the weakest was Jun 25 (-6.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 28, 2026NEARUSDT |
-1.87% | $-0.0350 | $1.8690 | $1.9500 | $1.8030 | $1.8340 | $30.52M | 16,377,969.40 | 182,062 |
Sat, Jun 27, 2026NEARUSDT |
+3.55% | +$0.0640 | $1.8040 | $1.9300 | $1.7900 | $1.8680 | $35.88M | 19,330,173.70 | 173,209 |
Fri, Jun 26, 2026NEARUSDT |
-1.69% | $-0.0310 | $1.8350 | $1.8640 | $1.7520 | $1.8040 | $48.07M | 26,620,282.50 | 263,848 |
Thu, Jun 25, 2026NEARUSDT |
-6.62% | $-0.1300 | $1.9650 | $1.9780 | $1.7770 | $1.8350 | $43.27M | 23,063,364.80 | 258,575 |
Wed, Jun 24, 2026NEARUSDT |
-0.86% | $-0.0170 | $1.9820 | $2.0050 | $1.8600 | $1.9650 | $32.11M | 16,631,148.50 | 199,411 |
Tue, Jun 23, 2026NEARUSDT |
-4.16% | $-0.0860 | $2.0680 | $2.0700 | $1.9620 | $1.9820 | $36.25M | 18,033,850.80 | 206,005 |
Mon, Jun 22, 2026NEARUSDT |
-1.57% | $-0.0330 | $2.1020 | $2.1990 | $2.0560 | $2.0690 | $32.91M | 15,379,805.80 | 216,181 |
NEAR — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 26, 2026 (Jun 22 – Jun 28, 2026).
NEAR — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 26, 2026.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.