Coin Weekly Summary
NEAR Weekly Summary — Week 30, 2021
During Week 30, 2021 (Jul 26 – Aug 1, 2021), NEAR Protocol (NEAR) gained 10.76% on Binance USDT markets, moving from an open of $2.1593 to a close of $2.3916. The week's high printed at $2.5500 while the low sat at $2.0667. Traders exchanged about $104.79M in notional volume across 7 sessions (avg $14.97M/day), with realized daily volatility near 1.77%. The strongest session was Jul 27 (+4.14%), and the weakest was Jul 26 (-0.54%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 30, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 30, 2021 (Jul 26 – Aug 1, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 01, 2021NEARUSDT |
-0.45% | $-0.0107 | $2.4023 | $2.5500 | $2.3768 | $2.3916 | $14.57M | 5,894,344.75 | 41,594 |
Sat, Jul 31, 2021NEARUSDT |
+3.18% | +$0.0739 | $2.3264 | $2.5086 | $2.3008 | $2.4003 | $15.69M | 6,469,993.84 | 42,973 |
Fri, Jul 30, 2021NEARUSDT |
+2.92% | +$0.0659 | $2.2566 | $2.3656 | $2.1458 | $2.3225 | $10.97M | 4,892,056.00 | 30,037 |
Thu, Jul 29, 2021NEARUSDT |
+1.35% | +$0.0300 | $2.2249 | $2.3100 | $2.1855 | $2.2549 | $9.32M | 4,150,397.75 | 26,648 |
Wed, Jul 28, 2021NEARUSDT |
-0.38% | $-0.0085 | $2.2349 | $2.3074 | $2.1333 | $2.2264 | $12.69M | 5,732,985.88 | 32,455 |
Tue, Jul 27, 2021NEARUSDT |
+4.14% | +$0.0888 | $2.1466 | $2.3545 | $2.0667 | $2.2354 | $15.23M | 6,964,593.18 | 42,710 |
Mon, Jul 26, 2021NEARUSDT |
-0.54% | $-0.0117 | $2.1593 | $2.5146 | $2.1315 | $2.1476 | $26.32M | 11,318,676.76 | 71,148 |
NEAR — Week 30, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 30, 2021 (Jul 26 – Aug 1, 2021).
NEAR — Week 30, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 30, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 30, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.