Coin Weekly Summary
NEAR Weekly Summary — Week 51, 2022
During Week 51, 2022 (Dec 19 – Dec 25, 2022), NEAR Protocol (NEAR) declined 2.35% on Binance USDT markets, moving from an open of $1.3640 to a close of $1.3320. The week's high printed at $1.3840 while the low sat at $1.2290. Traders exchanged about $71.64M in notional volume across 7 sessions (avg $10.23M/day), with realized daily volatility near 2.87%. The strongest session was Dec 20 (+6.59%), and the weakest was Dec 19 (-7.70%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 51, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 51, 2022 (Dec 19 – Dec 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 25, 2022NEARUSDT |
-0.37% | $-0.0050 | $1.3370 | $1.3410 | $1.2990 | $1.3320 | $5.39M | 4,082,344.90 | 17,143 |
Sat, Dec 24, 2022NEARUSDT |
-0.37% | $-0.0050 | $1.3420 | $1.3530 | $1.3270 | $1.3370 | $3.49M | 2,608,743.30 | 12,416 |
Fri, Dec 23, 2022NEARUSDT |
+1.44% | +$0.0190 | $1.3220 | $1.3660 | $1.3150 | $1.3410 | $7.39M | 5,494,658.00 | 25,274 |
Thu, Dec 22, 2022NEARUSDT |
+1.23% | +$0.0160 | $1.3060 | $1.3250 | $1.2710 | $1.3220 | $8.84M | 6,798,476.80 | 29,229 |
Wed, Dec 21, 2022NEARUSDT |
-2.68% | $-0.0360 | $1.3430 | $1.3530 | $1.2770 | $1.3070 | $12.13M | 9,262,031.50 | 32,726 |
Tue, Dec 20, 2022NEARUSDT |
+6.59% | +$0.0830 | $1.2600 | $1.3510 | $1.2540 | $1.3430 | $14.58M | 11,095,137.40 | 40,045 |
Mon, Dec 19, 2022NEARUSDT |
-7.70% | $-0.1050 | $1.3640 | $1.3840 | $1.2290 | $1.2590 | $19.82M | 15,072,137.10 | 63,731 |
NEAR — Week 51, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 51, 2022 (Dec 19 – Dec 25, 2022).
NEAR — Week 51, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 51, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 51, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.