Coin Weekly Summary
NEAR Weekly Summary — Week 3, 2021
During Week 3, 2021 (Jan 18 – Jan 24, 2021), NEAR Protocol (NEAR) gained 2.40% on Binance USDT markets, moving from an open of $2.5013 to a close of $2.5614. The week's high printed at $2.7500 while the low sat at $2.0000. Traders exchanged about $133.91M in notional volume across 7 sessions (avg $19.13M/day), with realized daily volatility near 10.20%. The strongest session was Jan 20 (+14.74%), and the weakest was Jan 21 (-13.18%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 3, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 3, 2021 (Jan 18 – Jan 24, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 24, 2021NEARUSDT |
+7.43% | +$0.1772 | $2.3842 | $2.7500 | $2.3518 | $2.5614 | $18.93M | 7,385,139.44 | 35,077 |
Sat, Jan 23, 2021NEARUSDT |
+0.58% | +$0.0138 | $2.3712 | $2.5240 | $2.3083 | $2.3850 | $12.24M | 5,088,142.77 | 21,666 |
Fri, Jan 22, 2021NEARUSDT |
+9.49% | +$0.2052 | $2.1631 | $2.5299 | $2.0000 | $2.3683 | $16.39M | 7,233,277.97 | 31,204 |
Thu, Jan 21, 2021NEARUSDT |
-13.18% | $-0.3277 | $2.4869 | $2.5666 | $2.1300 | $2.1592 | $21.09M | 9,177,794.33 | 37,639 |
Wed, Jan 20, 2021NEARUSDT |
+14.74% | +$0.3189 | $2.1636 | $2.5929 | $2.1105 | $2.4825 | $31.60M | 13,411,690.43 | 62,814 |
Tue, Jan 19, 2021NEARUSDT |
-10.17% | $-0.2449 | $2.4086 | $2.4743 | $2.1613 | $2.1637 | $12.66M | 5,454,467.91 | 26,701 |
Mon, Jan 18, 2021NEARUSDT |
-3.71% | $-0.0927 | $2.5013 | $2.6635 | $2.2920 | $2.4086 | $21.00M | 8,545,881.89 | 43,015 |
NEAR — Week 3, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 3, 2021 (Jan 18 – Jan 24, 2021).
NEAR — Week 3, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 3, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 3, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.