Coin Weekly Summary
NEAR Weekly Summary — Week 45, 2021
During Week 45, 2021 (Nov 8 – Nov 14, 2021), NEAR Protocol (NEAR) gained 14.87% on Binance USDT markets, moving from an open of $10.3310 to a close of $11.8670. The week's high printed at $12.6570 while the low sat at $9.9400. Traders exchanged about $790.08M in notional volume across 7 sessions (avg $112.87M/day), with realized daily volatility near 6.51%. The strongest session was Nov 11 (+11.85%), and the weakest was Nov 10 (-5.27%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 45, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 45, 2021 (Nov 8 – Nov 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 14, 2021NEARUSDT |
+6.42% | +$0.7160 | $11.1510 | $11.9000 | $11.1340 | $11.8670 | $82.35M | 7,175,130.20 | 144,198 |
Sat, Nov 13, 2021NEARUSDT |
-2.22% | $-0.2530 | $11.4050 | $11.4370 | $10.8370 | $11.1520 | $62.42M | 5,615,530.60 | 114,538 |
Fri, Nov 12, 2021NEARUSDT |
-5.24% | $-0.6310 | $12.0380 | $12.6570 | $10.9050 | $11.4070 | $132.16M | 11,350,822.70 | 238,855 |
Thu, Nov 11, 2021NEARUSDT |
+11.85% | +$1.2760 | $10.7660 | $12.5400 | $10.5610 | $12.0420 | $166.75M | 14,121,617.60 | 336,525 |
Wed, Nov 10, 2021NEARUSDT |
-5.27% | $-0.6000 | $11.3780 | $11.8000 | $9.9400 | $10.7780 | $149.00M | 13,330,896.90 | 286,062 |
Tue, Nov 09, 2021NEARUSDT |
+6.13% | +$0.6570 | $10.7170 | $11.8500 | $10.4790 | $11.3740 | $122.78M | 11,080,315.40 | 233,436 |
Mon, Nov 08, 2021NEARUSDT |
+3.72% | +$0.3840 | $10.3310 | $10.8170 | $10.0000 | $10.7150 | $74.62M | 7,182,245.90 | 125,971 |
NEAR — Week 45, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 45, 2021 (Nov 8 – Nov 14, 2021).
NEAR — Week 45, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 45, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 45, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.