Coin Weekly Summary
NEAR Weekly Summary — Week 49, 2021
During Week 49, 2021 (Dec 6 – Dec 12, 2021), NEAR Protocol (NEAR) gained 43.95% on Binance USDT markets, moving from an open of $7.3440 to a close of $10.5720. The week's high printed at $11.8600 while the low sat at $6.6300. Traders exchanged about $902.70M in notional volume across 7 sessions (avg $128.96M/day), with realized daily volatility near 10.32%. The strongest session was Dec 8 (+22.88%), and the weakest was Dec 12 (-9.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 49, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 49, 2021 (Dec 6 – Dec 12, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 12, 2021NEARUSDT |
-9.17% | $-1.0670 | $11.6390 | $11.8600 | $10.5160 | $10.5720 | $111.78M | 10,173,420.30 | 222,477 |
Sat, Dec 11, 2021NEARUSDT |
+16.42% | +$1.6430 | $10.0060 | $11.8240 | $9.5270 | $11.6490 | $174.64M | 16,454,296.00 | 354,641 |
Fri, Dec 10, 2021NEARUSDT |
+2.53% | +$0.2470 | $9.7610 | $10.3840 | $9.1010 | $10.0080 | $156.46M | 16,088,976.80 | 326,598 |
Thu, Dec 09, 2021NEARUSDT |
+4.55% | +$0.4250 | $9.3400 | $10.0810 | $8.8950 | $9.7650 | $182.20M | 19,347,698.00 | 362,898 |
Wed, Dec 08, 2021NEARUSDT |
+22.88% | +$1.7390 | $7.6000 | $9.8000 | $7.4910 | $9.3390 | $167.56M | 19,428,063.20 | 347,883 |
Tue, Dec 07, 2021NEARUSDT |
+4.57% | +$0.3320 | $7.2630 | $7.6940 | $7.1200 | $7.5950 | $49.14M | 6,658,309.60 | 110,826 |
Mon, Dec 06, 2021NEARUSDT |
-1.10% | $-0.0810 | $7.3440 | $7.4290 | $6.6300 | $7.2630 | $60.91M | 8,663,621.30 | 129,855 |
NEAR — Week 49, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 49, 2021 (Dec 6 – Dec 12, 2021).
NEAR — Week 49, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 49, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 49, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.