Coin Weekly Summary
NEAR Weekly Summary — Week 47, 2021
During Week 47, 2021 (Nov 22 – Nov 28, 2021), NEAR Protocol (NEAR) declined 13.18% on Binance USDT markets, moving from an open of $9.6710 to a close of $8.3960. The week's high printed at $10.3190 while the low sat at $7.5300. Traders exchanged about $332.04M in notional volume across 7 sessions (avg $47.43M/day), with realized daily volatility near 5.93%. The strongest session was Nov 23 (+7.58%), and the weakest was Nov 26 (-10.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 47, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 47, 2021 (Nov 22 – Nov 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 28, 2021NEARUSDT |
+1.02% | +$0.0850 | $8.3110 | $8.7310 | $7.5300 | $8.3960 | $44.11M | 5,472,183.50 | 104,415 |
Sat, Nov 27, 2021NEARUSDT |
+0.47% | +$0.0390 | $8.2700 | $8.5390 | $8.1600 | $8.3090 | $22.66M | 2,709,278.20 | 56,749 |
Fri, Nov 26, 2021NEARUSDT |
-10.87% | $-1.0090 | $9.2790 | $9.3850 | $7.8300 | $8.2700 | $79.78M | 9,411,550.40 | 165,891 |
Thu, Nov 25, 2021NEARUSDT |
-0.04% | $-0.0040 | $9.2820 | $9.4970 | $9.1080 | $9.2780 | $38.99M | 4,190,673.50 | 88,543 |
Wed, Nov 24, 2021NEARUSDT |
-6.93% | $-0.6910 | $9.9740 | $10.3190 | $9.0370 | $9.2830 | $59.98M | 6,229,429.50 | 124,795 |
Tue, Nov 23, 2021NEARUSDT |
+7.58% | +$0.7030 | $9.2690 | $9.9890 | $9.0820 | $9.9720 | $43.00M | 4,532,588.20 | 97,618 |
Mon, Nov 22, 2021NEARUSDT |
-4.11% | $-0.3970 | $9.6710 | $9.7590 | $9.0000 | $9.2740 | $43.53M | 4,682,950.60 | 87,691 |
NEAR — Week 47, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 47, 2021 (Nov 22 – Nov 28, 2021).
NEAR — Week 47, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 47, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 47, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.