Coin Weekly Summary
NEAR Weekly Summary — Week 15, 2026
During Week 15, 2026 (Apr 6 – Apr 12, 2026), NEAR Protocol (NEAR) gained 7.85% on Binance USDT markets, moving from an open of $1.2480 to a close of $1.3460. The week's high printed at $1.4250 while the low sat at $1.2210. Traders exchanged about $134.08M in notional volume across 7 sessions (avg $19.15M/day), with realized daily volatility near 2.86%. The strongest session was Apr 7 (+4.97%), and the weakest was Apr 12 (-4.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 12, 2026NEARUSDT |
-4.06% | $-0.0570 | $1.4030 | $1.4070 | $1.3230 | $1.3460 | $14.83M | 10,996,673.70 | 85,202 |
Sat, Apr 11, 2026NEARUSDT |
+3.01% | +$0.0410 | $1.3610 | $1.4250 | $1.3310 | $1.4020 | $15.45M | 11,189,219.60 | 81,888 |
Fri, Apr 10, 2026NEARUSDT |
-0.37% | $-0.0050 | $1.3660 | $1.3950 | $1.3450 | $1.3610 | $17.67M | 12,934,124.70 | 96,046 |
Thu, Apr 09, 2026NEARUSDT |
+2.71% | +$0.0360 | $1.3300 | $1.3920 | $1.3200 | $1.3660 | $24.26M | 17,951,842.90 | 114,590 |
Wed, Apr 08, 2026NEARUSDT |
+1.60% | +$0.0210 | $1.3090 | $1.3920 | $1.2850 | $1.3300 | $31.09M | 23,070,543.80 | 133,216 |
Tue, Apr 07, 2026NEARUSDT |
+4.97% | +$0.0620 | $1.2480 | $1.3400 | $1.2210 | $1.3100 | $17.49M | 13,775,824.10 | 97,930 |
Mon, Apr 06, 2026NEARUSDT |
+0.00% | +$0.0000 | $1.2480 | $1.3020 | $1.2370 | $1.2480 | $13.28M | 10,422,379.00 | 69,203 |
NEAR — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 15, 2026 (Apr 6 – Apr 12, 2026).
NEAR — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 15, 2026.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.