Coin Weekly Summary
NEAR Weekly Summary — Week 34, 2021
During Week 34, 2021 (Aug 23 – Aug 29, 2021), NEAR Protocol (NEAR) gained 1.69% on Binance USDT markets, moving from an open of $5.4536 to a close of $5.5460. The week's high printed at $6.2250 while the low sat at $4.6050. Traders exchanged about $481.77M in notional volume across 7 sessions (avg $68.82M/day), with realized daily volatility near 9.01%. The strongest session was Aug 25 (+10.66%), and the weakest was Aug 26 (-12.83%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 34, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 34, 2021 (Aug 23 – Aug 29, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 29, 2021NEARUSDT |
-3.03% | $-0.1730 | $5.7190 | $6.2250 | $5.5360 | $5.5460 | $94.47M | 16,018,887.30 | 169,984 |
Sat, Aug 28, 2021NEARUSDT |
+7.52% | +$0.4000 | $5.3170 | $5.8000 | $5.0540 | $5.7170 | $58.98M | 10,856,617.01 | 115,156 |
Fri, Aug 27, 2021NEARUSDT |
+9.25% | +$0.4500 | $4.8660 | $5.3980 | $4.6050 | $5.3160 | $51.49M | 10,385,846.06 | 99,997 |
Thu, Aug 26, 2021NEARUSDT |
-12.83% | $-0.7171 | $5.5871 | $5.7676 | $4.8010 | $4.8700 | $68.07M | 13,079,598.42 | 125,832 |
Wed, Aug 25, 2021NEARUSDT |
+10.66% | +$0.5374 | $5.0434 | $5.6060 | $4.8101 | $5.5808 | $71.97M | 13,844,459.37 | 127,059 |
Tue, Aug 24, 2021NEARUSDT |
-8.09% | $-0.4442 | $5.4914 | $5.7500 | $4.8692 | $5.0472 | $68.11M | 12,775,794.69 | 125,162 |
Mon, Aug 23, 2021NEARUSDT |
+0.69% | +$0.0375 | $5.4536 | $5.8952 | $5.3668 | $5.4911 | $68.68M | 12,240,971.62 | 134,651 |
NEAR — Week 34, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 34, 2021 (Aug 23 – Aug 29, 2021).
NEAR — Week 34, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 34, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.