Coin Weekly Summary
NEAR Weekly Summary — Week 48, 2022
During Week 48, 2022 (Nov 28 – Dec 4, 2022), NEAR Protocol (NEAR) gained 6.69% on Binance USDT markets, moving from an open of $1.6150 to a close of $1.7230. The week's high printed at $1.8000 while the low sat at $1.4820. Traders exchanged about $121.62M in notional volume across 7 sessions (avg $17.37M/day), with realized daily volatility near 3.61%. The strongest session was Nov 30 (+7.29%), and the weakest was Dec 3 (-4.90%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 48, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 48, 2022 (Nov 28 – Dec 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 04, 2022NEARUSDT |
+3.24% | +$0.0540 | $1.6690 | $1.7400 | $1.6680 | $1.7230 | $11.33M | 6,672,540.00 | 33,368 |
Sat, Dec 03, 2022NEARUSDT |
-4.90% | $-0.0860 | $1.7560 | $1.7560 | $1.6640 | $1.6700 | $10.88M | 6,354,284.80 | 37,017 |
Fri, Dec 02, 2022NEARUSDT |
+0.80% | +$0.0140 | $1.7420 | $1.8000 | $1.7110 | $1.7560 | $19.79M | 11,302,172.90 | 66,775 |
Thu, Dec 01, 2022NEARUSDT |
+1.10% | +$0.0190 | $1.7230 | $1.7680 | $1.6860 | $1.7420 | $21.27M | 12,344,001.20 | 71,615 |
Wed, Nov 30, 2022NEARUSDT |
+7.29% | +$0.1170 | $1.6060 | $1.7530 | $1.6060 | $1.7230 | $24.96M | 14,672,588.40 | 84,407 |
Tue, Nov 29, 2022NEARUSDT |
+0.94% | +$0.0150 | $1.5910 | $1.6380 | $1.5610 | $1.6060 | $13.13M | 8,169,064.10 | 54,074 |
Mon, Nov 28, 2022NEARUSDT |
-1.49% | $-0.0240 | $1.6150 | $1.6270 | $1.4820 | $1.5910 | $20.26M | 13,147,693.00 | 83,095 |
NEAR — Week 48, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 48, 2022 (Nov 28 – Dec 4, 2022).
NEAR — Week 48, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 48, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 48, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.