Coin Weekly Summary
NEAR Weekly Summary — Week 24, 2022
During Week 24, 2022 (Jun 13 – Jun 19, 2022), NEAR Protocol (NEAR) declined 10.99% on Binance USDT markets, moving from an open of $3.6940 to a close of $3.2880. The week's high printed at $3.8750 while the low sat at $2.8750. Traders exchanged about $471.32M in notional volume across 7 sessions (avg $67.33M/day), with realized daily volatility near 9.50%. The strongest session was Jun 15 (+12.71%), and the weakest was Jun 16 (-15.37%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 24, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 24, 2022 (Jun 13 – Jun 19, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 19, 2022NEARUSDT |
+6.24% | +$0.1930 | $3.0950 | $3.3480 | $2.9750 | $3.2880 | $44.47M | 14,158,024.50 | 155,572 |
Sat, Jun 18, 2022NEARUSDT |
-8.30% | $-0.2800 | $3.3750 | $3.4120 | $2.8750 | $3.0950 | $48.27M | 15,491,070.82 | 174,282 |
Fri, Jun 17, 2022NEARUSDT |
+4.62% | +$0.1490 | $3.2250 | $3.5110 | $3.1760 | $3.3740 | $44.36M | 13,202,845.40 | 143,887 |
Thu, Jun 16, 2022NEARUSDT |
-15.37% | $-0.5860 | $3.8120 | $3.8350 | $3.1310 | $3.2260 | $62.95M | 18,371,781.50 | 207,192 |
Wed, Jun 15, 2022NEARUSDT |
+12.71% | +$0.4300 | $3.3830 | $3.8750 | $3.0380 | $3.8130 | $85.10M | 25,681,623.90 | 295,638 |
Tue, Jun 14, 2022NEARUSDT |
-3.98% | $-0.1400 | $3.5200 | $3.6950 | $3.1700 | $3.3800 | $83.05M | 24,170,332.20 | 303,036 |
Mon, Jun 13, 2022NEARUSDT |
-4.79% | $-0.1770 | $3.6940 | $3.7360 | $3.0890 | $3.5170 | $103.12M | 30,783,549.50 | 378,127 |
NEAR — Week 24, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 24, 2022 (Jun 13 – Jun 19, 2022).
NEAR — Week 24, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 24, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 24, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.