Coin Weekly Summary
NEAR Weekly Summary — Week 20, 2024
During Week 20, 2024 (May 13 – May 19, 2024), NEAR Protocol (NEAR) gained 12.92% on Binance USDT markets, moving from an open of $6.8870 to a close of $7.7770. The week's high printed at $8.5200 while the low sat at $6.5380. Traders exchanged about $785.40M in notional volume across 7 sessions (avg $112.20M/day), with realized daily volatility near 6.12%. The strongest session was May 15 (+14.67%), and the weakest was May 14 (-3.70%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 20, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 20, 2024 (May 13 – May 19, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 19, 2024NEARUSDT |
-1.82% | $-0.1440 | $7.9210 | $7.9980 | $7.6660 | $7.7770 | $56.65M | 7,233,168.10 | 125,206 |
Sat, May 18, 2024NEARUSDT |
-1.47% | $-0.1180 | $8.0390 | $8.1210 | $7.8100 | $7.9210 | $56.99M | 7,152,308.60 | 126,895 |
Fri, May 17, 2024NEARUSDT |
+0.19% | +$0.0150 | $8.0220 | $8.5200 | $7.9130 | $8.0370 | $140.35M | 17,172,562.30 | 269,085 |
Thu, May 16, 2024NEARUSDT |
-0.36% | $-0.0290 | $8.0500 | $8.2960 | $7.8530 | $8.0210 | $145.34M | 17,978,429.70 | 300,685 |
Wed, May 15, 2024NEARUSDT |
+14.67% | +$1.0300 | $7.0220 | $8.0920 | $6.8900 | $8.0520 | $185.18M | 24,516,188.90 | 389,755 |
Tue, May 14, 2024NEARUSDT |
-3.70% | $-0.2700 | $7.2920 | $7.3900 | $6.9290 | $7.0220 | $93.80M | 13,097,923.90 | 211,975 |
Mon, May 13, 2024NEARUSDT |
+5.88% | +$0.4050 | $6.8870 | $7.3750 | $6.5380 | $7.2920 | $107.10M | 15,212,635.00 | 237,522 |
NEAR — Week 20, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 20, 2024 (May 13 – May 19, 2024).
NEAR — Week 20, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 20, 2024.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 20, 2024
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.