Coin Weekly Summary
NEAR Weekly Summary — Week 35, 2022
During Week 35, 2022 (Aug 29 – Sep 4, 2022), NEAR Protocol (NEAR) gained 12.65% on Binance USDT markets, moving from an open of $3.7640 to a close of $4.2400. The week's high printed at $4.5700 while the low sat at $3.6920. Traders exchanged about $288.16M in notional volume across 7 sessions (avg $41.17M/day), with realized daily volatility near 2.82%. The strongest session was Aug 29 (+7.15%), and the weakest was Sep 2 (-3.89%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 35, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 35, 2022 (Aug 29 – Sep 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 04, 2022NEARUSDT |
+1.65% | +$0.0690 | $4.1710 | $4.2480 | $4.0880 | $4.2400 | $18.57M | 4,442,575.10 | 44,642 |
Sat, Sep 03, 2022NEARUSDT |
-0.17% | $-0.0070 | $4.1780 | $4.2140 | $4.1220 | $4.1710 | $14.49M | 3,477,019.90 | 35,377 |
Fri, Sep 02, 2022NEARUSDT |
-3.89% | $-0.1690 | $4.3470 | $4.3900 | $4.1140 | $4.1780 | $36.77M | 8,636,067.20 | 92,293 |
Thu, Sep 01, 2022NEARUSDT |
-0.62% | $-0.0270 | $4.3730 | $4.4300 | $4.1850 | $4.3460 | $48.53M | 11,305,020.80 | 124,203 |
Wed, Aug 31, 2022NEARUSDT |
+4.12% | +$0.1730 | $4.2010 | $4.5700 | $4.1910 | $4.3740 | $72.92M | 16,732,324.00 | 177,015 |
Tue, Aug 30, 2022NEARUSDT |
+4.12% | +$0.1660 | $4.0340 | $4.2900 | $3.9540 | $4.2000 | $57.70M | 14,015,677.10 | 150,876 |
Mon, Aug 29, 2022NEARUSDT |
+7.15% | +$0.2690 | $3.7640 | $4.0580 | $3.6920 | $4.0330 | $39.17M | 10,117,379.30 | 92,262 |
NEAR — Week 35, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 35, 2022 (Aug 29 – Sep 4, 2022).
NEAR — Week 35, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 35, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 35, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.