Coin Weekly Summary
NEAR Weekly Summary — Week 45, 2020
During Week 45, 2020 (Nov 2 – Nov 8, 2020), NEAR Protocol (NEAR) gained 28.42% on Binance USDT markets, moving from an open of $0.6361 to a close of $0.8169. The week's high printed at $0.8297 while the low sat at $0.5246. Traders exchanged about $52.50M in notional volume across 7 sessions (avg $7.50M/day), with realized daily volatility near 13.34%. The strongest session was Nov 5 (+29.39%), and the weakest was Nov 3 (-7.23%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 45, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 45, 2020 (Nov 2 – Nov 8, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 08, 2020NEARUSDT |
+17.42% | +$0.1212 | $0.6957 | $0.8297 | $0.6820 | $0.8169 | $5.84M | 7,575,217.10 | 16,970 |
Sat, Nov 07, 2020NEARUSDT |
-3.29% | $-0.0237 | $0.7198 | $0.7932 | $0.6697 | $0.6961 | $10.77M | 14,821,653.13 | 26,205 |
Fri, Nov 06, 2020NEARUSDT |
+4.04% | +$0.0279 | $0.6914 | $0.7650 | $0.6881 | $0.7193 | $9.13M | 12,581,256.17 | 30,518 |
Thu, Nov 05, 2020NEARUSDT |
+29.39% | +$0.1570 | $0.5342 | $0.7179 | $0.5336 | $0.6912 | $9.41M | 14,869,185.28 | 34,301 |
Wed, Nov 04, 2020NEARUSDT |
-5.17% | $-0.0291 | $0.5629 | $0.5644 | $0.5246 | $0.5338 | $3.76M | 6,931,955.77 | 13,770 |
Tue, Nov 03, 2020NEARUSDT |
-7.23% | $-0.0438 | $0.6059 | $0.6123 | $0.5573 | $0.5621 | $3.38M | 5,823,630.76 | 9,604 |
Mon, Nov 02, 2020NEARUSDT |
-4.67% | $-0.0297 | $0.6361 | $0.6517 | $0.5976 | $0.6064 | $10.21M | 16,305,764.58 | 24,467 |
NEAR — Week 45, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 45, 2020 (Nov 2 – Nov 8, 2020).
NEAR — Week 45, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 45, 2020.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 45, 2020
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.