Ethereum logo

Coin Weekly Summary

ETH Weekly Summary — Week 45, 2020

Ethereum (ETHUSDT) · Nov 2 – Nov 8, 2020 · View full coin page

During Week 45, 2020 (Nov 2 – Nov 8, 2020), Ethereum (ETH) gained 14.53% on Binance USDT markets, moving from an open of $396.6800 to a close of $454.3000. The week's high printed at $468.2800 while the low sat at $370.2300. Traders exchanged about $3.50B in notional volume across 7 sessions (avg $500.31M/day), with realized daily volatility near 4.16%. The strongest session was Nov 6 (+9.40%), and the weakest was Nov 7 (-4.54%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 44, 2020 All coins Week 46, 2020 Share

Week Sentiment

Bullish
+14.53% weekly

Open → Close

$396.6800
Close $454.3000

High / Low

$468.2800
Low $370.2300

Trading Volume

$3.50B
Avg $500.31M/day

Volatility

4.16%
7 sessions

Best / Worst

Nov 6 (+9.40%)
Nov 7 (-4.54%)
Key market insights for Week 45, 2020 (Nov 2 – Nov 8, 2020): Ethereum traded across 7 sessions with 3,172,370 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ETH — Week 45, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 45, 2020 (Nov 2 – Nov 8, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum
Sun, Nov 08, 2020

ETHUSDT

 +4.39% +$19.1000 $435.2000 $460.1000 $431.9900 $454.3000 $375.68M 840,908.47 354,341
Ethereum
Sat, Nov 07, 2020

ETHUSDT

 -4.54% $-20.7000 $455.9100 $468.2800 $424.1400 $435.2100 $743.87M 1,653,416.60 674,858
Ethereum
Fri, Nov 06, 2020

ETHUSDT

 +9.40% +$39.1800 $416.7300 $458.2700 $414.7600 $455.9100 $736.02M 1,682,440.96 666,505
Ethereum
Thu, Nov 05, 2020

ETHUSDT

 +3.53% +$14.1900 $402.5000 $420.4000 $396.1400 $416.6900 $601.59M 1,475,139.77 513,574
Ethereum
Wed, Nov 04, 2020

ETHUSDT

 +3.77% +$14.6100 $387.8800 $408.3900 $376.4700 $402.4900 $454.48M 1,157,064.35 392,310
Ethereum
Tue, Nov 03, 2020

ETHUSDT

 +1.27% +$4.8700 $383.0100 $390.0000 $370.2300 $387.8800 $286.29M 752,954.37 280,412
Ethereum
Mon, Nov 02, 2020

ETHUSDT

 -3.44% $-13.6600 $396.6800 $404.5000 $377.9200 $383.0200 $304.22M 779,968.58 290,370

ETH — Week 45, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum across Week 45, 2020 (Nov 2 – Nov 8, 2020).

Share
Mon
Nov 2
-3.44%
$383.0200
Tue
Nov 3
+1.27%
$387.8800
Wed
Nov 4
+3.77%
$402.4900
Thu
Nov 5
+3.53%
$416.6900
Fri
Nov 6
+9.40%
$455.9100
Sat
Nov 7
-4.54%
$435.2100
Sun
Nov 8
+4.39%
$454.3000

ETH — Week 45, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum during Week 45, 2020.

Share

Weekly Summaries for ETH

Explore other weeks of Ethereum price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 45, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2020 summary BNB (BNB) Week 45, 2020 summary USDC (USDC) Week 45, 2020 summary XRP (XRP) Week 45, 2020 summary SOL (Solana) Week 45, 2020 summary TRX (TRON) Week 45, 2020 summary DOGE (Dogecoin) Week 45, 2020 summary USDS (USDS) Week 45, 2020 summary ZEC (Zcash) Week 45, 2020 summary XLM (Stellar Lumens) Week 45, 2020 summary ADA (Cardano) Week 45, 2020 summary LINK (ChainLink) Week 45, 2020 summary

Keep researching ETH

Zoom out to the monthly view or size a position using the numbers above.

ETH monthly summary Whole-market summary for Week 45, 2020 ETH price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator