Ethereum logo

Coin Weekly Summary

ETH Weekly Summary — Week 44, 2020

Ethereum (ETHUSDT) · Oct 26 – Nov 1, 2020 · View full coin page

During Week 44, 2020 (Oct 26 – Nov 1, 2020), Ethereum (ETH) declined 2.26% on Binance USDT markets, moving from an open of $405.8500 to a close of $396.6700. The week's high printed at $411.1100 while the low sat at $373.2900. Traders exchanged about $1.86B in notional volume across 7 sessions (avg $266.27M/day), with realized daily volatility near 2.28%. The strongest session was Oct 27 (+2.78%), and the weakest was Oct 28 (-3.76%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 43, 2020 All coins Week 45, 2020 Share

Week Sentiment

Bearish
-2.26% weekly

Open → Close

$405.8500
Close $396.6700

High / Low

$411.1100
Low $373.2900

Trading Volume

$1.86B
Avg $266.27M/day

Volatility

2.28%
7 sessions

Best / Worst

Oct 27 (+2.78%)
Oct 28 (-3.76%)
Key market insights for Week 44, 2020 (Oct 26 – Nov 1, 2020): Ethereum traded across 7 sessions with 1,902,676 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ETH — Week 44, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 44, 2020 (Oct 26 – Nov 1, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum
Sun, Nov 01, 2020

ETHUSDT

 +2.65% +$10.2300 $386.4400 $398.2900 $384.6100 $396.6700 $171.24M 438,952.96 181,369
Ethereum
Sat, Oct 31, 2020

ETHUSDT

 +1.01% +$3.8700 $382.5900 $394.8800 $379.9000 $386.4600 $181.14M 467,453.81 218,528
Ethereum
Fri, Oct 30, 2020

ETHUSDT

 -1.20% $-4.6300 $387.1200 $391.9700 $373.2900 $382.4900 $294.34M 771,750.75 289,735
Ethereum
Thu, Oct 29, 2020

ETHUSDT

 -0.28% $-1.0900 $388.2200 $393.7200 $380.5200 $387.1300 $222.67M 573,096.01 248,649
Ethereum
Wed, Oct 28, 2020

ETHUSDT

 -3.76% $-15.1800 $403.4100 $409.2000 $380.5200 $388.2300 $335.75M 855,275.47 348,661
Ethereum
Tue, Oct 27, 2020

ETHUSDT

 +2.78% +$10.9300 $392.5200 $410.2500 $389.9000 $403.4500 $302.53M 754,261.74 286,241
Ethereum
Mon, Oct 26, 2020

ETHUSDT

 -3.28% $-13.3300 $405.8500 $411.1100 $382.3000 $392.5200 $356.21M 895,142.67 329,493

ETH — Week 44, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum across Week 44, 2020 (Oct 26 – Nov 1, 2020).

Share
Mon
Oct 26
-3.28%
$392.5200
Tue
Oct 27
+2.78%
$403.4500
Wed
Oct 28
-3.76%
$388.2300
Thu
Oct 29
-0.28%
$387.1300
Fri
Oct 30
-1.20%
$382.4900
Sat
Oct 31
+1.01%
$386.4600
Sun
Nov 1
+2.65%
$396.6700

ETH — Week 44, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum during Week 44, 2020.

Share

Weekly Summaries for ETH

Explore other weeks of Ethereum price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 44, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2020 summary BNB (BNB) Week 44, 2020 summary USDC (USDC) Week 44, 2020 summary XRP (XRP) Week 44, 2020 summary SOL (Solana) Week 44, 2020 summary TRX (TRON) Week 44, 2020 summary DOGE (Dogecoin) Week 44, 2020 summary USDS (USDS) Week 44, 2020 summary ZEC (Zcash) Week 44, 2020 summary XLM (Stellar Lumens) Week 44, 2020 summary ADA (Cardano) Week 44, 2020 summary LINK (ChainLink) Week 44, 2020 summary

Keep researching ETH

Zoom out to the monthly view or size a position using the numbers above.

ETH monthly summary Whole-market summary for Week 44, 2020 ETH price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator