Coin Weekly Summary
ETH Weekly Summary — Week 46, 2023
During Week 46, 2023 (Nov 13 – Nov 19, 2023), Ethereum (ETH) declined 1.62% on Binance USDT markets, moving from an open of $2,044.6900 to a close of $2,011.4700. The week's high printed at $2,118.0000 while the low sat at $1,904.0000. Traders exchanged about $5.84B in notional volume across 7 sessions (avg $833.87M/day), with realized daily volatility near 3.08%. The strongest session was Nov 15 (+4.00%), and the weakest was Nov 16 (-4.70%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETH — Week 46, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 46, 2023 (Nov 13 – Nov 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 19, 2023ETHUSDT |
+2.49% | +$48.8800 | $1,962.5900 | $2,015.7500 | $1,942.8900 | $2,011.4700 | $494.60M | 251,132.62 | 506,631 |
Sat, Nov 18, 2023ETHUSDT |
+0.09% | +$1.7800 | $1,960.8200 | $1,971.2200 | $1,916.0000 | $1,962.6000 | $543.92M | 279,368.22 | 535,494 |
Fri, Nov 17, 2023ETHUSDT |
-0.05% | $-0.9500 | $1,961.7700 | $1,991.5000 | $1,904.0000 | $1,960.8200 | $783.56M | 401,100.51 | 788,071 |
Thu, Nov 16, 2023ETHUSDT |
-4.70% | $-96.7200 | $2,058.4900 | $2,090.4000 | $1,939.1000 | $1,961.7700 | $1.10B | 545,286.13 | 991,673 |
Wed, Nov 15, 2023ETHUSDT |
+4.00% | +$79.0800 | $1,979.4000 | $2,062.4000 | $1,967.0100 | $2,058.4800 | $847.95M | 421,870.80 | 731,745 |
Tue, Nov 14, 2023ETHUSDT |
-3.62% | $-74.2600 | $2,053.6500 | $2,064.9600 | $1,936.6000 | $1,979.3900 | $972.03M | 481,909.73 | 884,487 |
Mon, Nov 13, 2023ETHUSDT |
+0.44% | +$8.9600 | $2,044.6900 | $2,118.0000 | $2,028.4900 | $2,053.6500 | $1.09B | 529,143.58 | 1,025,249 |
ETH — Week 46, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 46, 2023 (Nov 13 – Nov 19, 2023).
ETH — Week 46, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 46, 2023.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 46, 2023
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.