ETH Weekly Summary - Week 37, 2024
Ethereum (ETHUSDT) · Sep 9 – Sep 15, 2024 · View full coin page
During Week 37, 2024 (Sep 9 – Sep 15, 2024), Ethereum (ETH) gained 0.82% on Binance USDT markets, moving from an open of $2,297.3000 to a close of $2,316.1000. The week's high printed at $2,464.8200 while the low sat at $2,272.8000. Traders exchanged about $3.73B in notional volume across 7 sessions (avg $532.77M/day), with realized daily volatility near 2.42%. The strongest session was Sep 13 (+3.28%), and the weakest was Sep 15 (-4.21%).
ETH — Week 37, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 37, 2024 (Sep 9 – Sep 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 15, 2024 | -4.21% | $-101.7000 | $2,417.8000 | $2,430.3200 | $2,283.7500 | $2,316.1000 | $413.28M | 174,364.19 | 1,058,493 |
| Sat, Sep 14, 2024 | -0.88% | $-21.4000 | $2,439.1900 | $2,440.6000 | $2,376.7200 | $2,417.7900 | $296.99M | 122,931.23 | 754,834 |
| Fri, Sep 13, 2024 | +3.28% | +$77.4400 | $2,361.7500 | $2,464.8200 | $2,337.3500 | $2,439.1900 | $607.65M | 253,888.62 | 1,458,878 |
| Thu, Sep 12, 2024 | +0.91% | +$21.2200 | $2,340.5400 | $2,391.9300 | $2,315.3900 | $2,361.7600 | $476.75M | 202,611.13 | 1,093,596 |
| Wed, Sep 11, 2024 | -2.01% | $-47.9700 | $2,388.5200 | $2,389.3200 | $2,277.6800 | $2,340.5500 | $659.29M | 282,898.31 | 1,530,070 |
| Tue, Sep 10, 2024 | +1.23% | +$29.0100 | $2,359.5100 | $2,400.0000 | $2,320.4100 | $2,388.5200 | $528.41M | 224,382.17 | 1,210,860 |
| Mon, Sep 09, 2024 | +2.71% | +$62.2000 | $2,297.3000 | $2,381.4100 | $2,272.8000 | $2,359.5000 | $747.00M | 321,698.99 | 1,761,692 |
ETH — Week 37, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 37, 2024 (Sep 9 – Sep 15, 2024).
ETH — Week 37, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 37, 2024.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 37, 2024
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.