Coin Weekly Summary
ETH Weekly Summary — Week 43, 2022
During Week 43, 2022 (Oct 24 – Oct 30, 2022), Ethereum (ETH) gained 16.58% on Binance USDT markets, moving from an open of $1,364.1900 to a close of $1,590.4400. The week's high printed at $1,663.0600 while the low sat at $1,324.1700. Traders exchanged about $9.23B in notional volume across 7 sessions (avg $1.32B/day), with realized daily volatility near 4.37%. The strongest session was Oct 25 (+8.64%), and the weakest was Oct 27 (-3.32%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETH — Week 43, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 43, 2022 (Oct 24 – Oct 30, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 30, 2022ETHUSDT |
-1.80% | $-29.1100 | $1,619.5500 | $1,640.0600 | $1,576.5600 | $1,590.4400 | $762.73M | 476,036.42 | 705,583 |
Sat, Oct 29, 2022ETHUSDT |
+4.19% | +$65.1500 | $1,554.4000 | $1,663.0600 | $1,547.6600 | $1,619.5500 | $1.48B | 914,161.08 | 1,094,332 |
Fri, Oct 28, 2022ETHUSDT |
+2.67% | +$40.3700 | $1,514.0400 | $1,574.9000 | $1,479.8200 | $1,554.4100 | $1.31B | 858,954.44 | 999,855 |
Thu, Oct 27, 2022ETHUSDT |
-3.32% | $-52.0600 | $1,566.1100 | $1,578.5800 | $1,503.2000 | $1,514.0500 | $1.35B | 869,454.49 | 1,122,874 |
Wed, Oct 26, 2022ETHUSDT |
+7.29% | +$106.3600 | $1,459.7400 | $1,594.9900 | $1,457.4400 | $1,566.1000 | $1.90B | 1,236,044.70 | 1,357,864 |
Tue, Oct 25, 2022ETHUSDT |
+8.64% | +$116.1300 | $1,343.6100 | $1,525.1600 | $1,334.9400 | $1,459.7400 | $1.61B | 1,127,932.90 | 1,205,998 |
Mon, Oct 24, 2022ETHUSDT |
-1.51% | $-20.5800 | $1,364.1900 | $1,370.6000 | $1,324.1700 | $1,343.6100 | $822.74M | 611,830.80 | 698,241 |
ETH — Week 43, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 43, 2022 (Oct 24 – Oct 30, 2022).
ETH — Week 43, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 43, 2022.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 43, 2022
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.