Coin Weekly Summary
ETH Weekly Summary — Week 9, 2020
During Week 9, 2020 (Feb 24 – Mar 1, 2020), Ethereum (ETH) declined 20.65% on Binance USDT markets, moving from an open of $274.5000 to a close of $217.8100. The week's high printed at $277.2000 while the low sat at $210.0000. Traders exchanged about $1.51B in notional volume across 7 sessions (avg $215.96M/day), with realized daily volatility near 4.01%. The strongest session was Feb 27 (+1.70%), and the weakest was Feb 26 (-9.22%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETH — Week 9, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 9, 2020 (Feb 24 – Mar 1, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 01, 2020ETHUSDT |
+0.24% | +$0.5200 | $217.2900 | $227.8900 | $212.3600 | $217.8100 | $157.06M | 715,016.02 | 265,577 |
Sat, Feb 29, 2020ETHUSDT |
-4.21% | $-9.5500 | $226.7600 | $233.0000 | $217.0000 | $217.2100 | $123.64M | 546,866.69 | 211,771 |
Fri, Feb 28, 2020ETHUSDT |
-0.43% | $-0.9700 | $227.7300 | $234.6700 | $214.0100 | $226.7600 | $236.06M | 1,054,994.92 | 347,125 |
Thu, Feb 27, 2020ETHUSDT |
+1.70% | +$3.8100 | $223.9800 | $238.3000 | $210.0000 | $227.7900 | $287.32M | 1,273,793.12 | 415,969 |
Wed, Feb 26, 2020ETHUSDT |
-9.22% | $-22.7400 | $246.6700 | $250.3200 | $215.6600 | $223.9300 | $324.23M | 1,395,879.42 | 454,355 |
Tue, Feb 25, 2020ETHUSDT |
-7.08% | $-18.8000 | $265.4700 | $266.2200 | $244.4400 | $246.6700 | $197.44M | 774,791.01 | 277,457 |
Mon, Feb 24, 2020ETHUSDT |
-3.27% | $-8.9800 | $274.5000 | $277.2000 | $257.0900 | $265.5200 | $185.95M | 696,591.73 | 263,161 |
ETH — Week 9, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 9, 2020 (Feb 24 – Mar 1, 2020).
ETH — Week 9, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 9, 2020.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 9, 2020
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.