ETH Weekly Summary - Week 12, 2025
Ethereum (ETHUSDT) · Mar 17 – Mar 23, 2025 · View full coin page
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Ethereum (ETH) gained 6.31% on Binance USDT markets, moving from an open of $1,887.0100 to a close of $2,005.9900. The week's high printed at $2,069.9000 while the low sat at $1,872.3100. Traders exchanged about $4.85B in notional volume across 7 sessions (avg $693.39M/day), with realized daily volatility near 3.00%. The strongest session was Mar 19 (+6.45%), and the weakest was Mar 20 (-3.51%).
ETH — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 23, 2025 | +1.28% | +$25.3100 | $1,980.6800 | $2,020.7400 | $1,976.8100 | $2,005.9900 | $537.81M | 268,707.52 | 973,880 |
| Sat, Mar 22, 2025 | +0.76% | +$14.9500 | $1,965.7400 | $2,006.6100 | $1,964.3400 | $1,980.6900 | $339.68M | 170,782.96 | 833,146 |
| Fri, Mar 21, 2025 | -0.91% | $-18.0400 | $1,983.7900 | $1,996.7300 | $1,937.1000 | $1,965.7500 | $516.59M | 262,641.66 | 1,470,569 |
| Thu, Mar 20, 2025 | -3.51% | $-72.2600 | $2,056.0500 | $2,067.9000 | $1,952.1700 | $1,983.7900 | $800.85M | 401,518.93 | 1,885,019 |
| Wed, Mar 19, 2025 | +6.45% | +$124.5200 | $1,931.5400 | $2,069.9000 | $1,927.5800 | $2,056.0600 | $1.39B | 691,809.50 | 2,614,680 |
| Tue, Mar 18, 2025 | +0.27% | +$5.2400 | $1,926.3000 | $1,936.2000 | $1,872.3100 | $1,931.5400 | $632.11M | 332,896.02 | 1,549,810 |
| Mon, Mar 17, 2025 | +2.08% | +$39.3000 | $1,887.0100 | $1,952.4000 | $1,879.9800 | $1,926.3100 | $641.48M | 334,840.49 | 1,566,024 |
ETH — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 12, 2025 (Mar 17 – Mar 23, 2025).
ETH — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 12, 2025.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.