ETH Weekly Summary - Week 5, 2025
Ethereum (ETHUSDT) · Jan 27 – Feb 2, 2025 · View full coin page
During Week 5, 2025 (Jan 27 – Feb 2, 2025), Ethereum (ETH) declined 7.95% on Binance USDT markets, moving from an open of $3,117.5400 to a close of $2,869.6800. The week's high printed at $3,163.2000 while the low sat at $2,750.7100. Traders exchanged about $3.13B in notional volume across 1 sessions (avg $3.13B/day), with realized daily volatility near n/a. The strongest session was Feb 2 (+-7.95%), and the weakest was Feb 2 (-7.95%).
ETH — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 02, 2025 | -7.95% | $-247.8600 | $3,117.5400 | $3,163.2000 | $2,750.7100 | $2,869.6800 | $3.13B | 1,050,805.93 | 5,974,563 |
ETH — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 5, 2025 (Jan 27 – Feb 2, 2025).
ETH — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 5, 2025.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.