Coin Weekly Summary
ETH Weekly Summary — Week 26, 2022
During Week 26, 2022 (Jun 27 – Jul 3, 2022), Ethereum (ETH) declined 10.31% on Binance USDT markets, moving from an open of $1,197.7900 to a close of $1,074.2600. The week's high printed at $1,238.9300 while the low sat at $998.0000. Traders exchanged about $8.40B in notional volume across 7 sessions (avg $1.20B/day), with realized daily volatility near 1.95%. The strongest session was Jul 2 (+0.69%), and the weakest was Jun 28 (-4.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETH — Week 26, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 26, 2022 (Jun 27 – Jul 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 03, 2022ETHUSDT |
+0.68% | +$7.2500 | $1,067.0100 | $1,088.3400 | $1,040.7800 | $1,074.2600 | $686.06M | 644,746.33 | 562,962 |
Sat, Jul 02, 2022ETHUSDT |
+0.69% | +$7.2800 | $1,059.7300 | $1,078.8800 | $1,028.2900 | $1,067.0100 | $752.81M | 714,812.08 | 608,900 |
Fri, Jul 01, 2022ETHUSDT |
-1.05% | $-11.2900 | $1,071.0200 | $1,117.0000 | $1,033.4400 | $1,059.7300 | $1.67B | 1,562,255.14 | 1,218,279 |
Thu, Jun 30, 2022ETHUSDT |
-2.65% | $-29.2000 | $1,100.2100 | $1,106.6200 | $998.0000 | $1,071.0100 | $1.48B | 1,420,670.37 | 1,180,758 |
Wed, Jun 29, 2022ETHUSDT |
-3.83% | $-43.8400 | $1,144.0500 | $1,156.8000 | $1,087.4200 | $1,100.2100 | $1.45B | 1,295,517.80 | 1,145,867 |
Tue, Jun 28, 2022ETHUSDT |
-4.06% | $-48.4600 | $1,192.5100 | $1,237.9900 | $1,136.3200 | $1,144.0500 | $1.31B | 1,104,065.22 | 952,584 |
Mon, Jun 27, 2022ETHUSDT |
-0.44% | $-5.2800 | $1,197.7900 | $1,238.9300 | $1,172.4900 | $1,192.5100 | $1.05B | 868,734.21 | 794,157 |
ETH — Week 26, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 26, 2022 (Jun 27 – Jul 3, 2022).
ETH — Week 26, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 26, 2022.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 26, 2022
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.