Coin Weekly Summary
ZEC Weekly Summary — Week 26, 2022
During Week 26, 2022 (Jun 27 – Jul 3, 2022), Zcash (ZEC) declined 14.58% on Binance USDT markets, moving from an open of $63.8000 to a close of $54.5000. The week's high printed at $67.3000 while the low sat at $51.8000. Traders exchanged about $35.72M in notional volume across 7 sessions (avg $5.10M/day), with realized daily volatility near 2.60%. The strongest session was Jul 2 (+0.93%), and the weakest was Jun 28 (-5.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 26, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 26, 2022 (Jun 27 – Jul 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 03, 2022ZECUSDT |
+0.74% | +$0.4000 | $54.1000 | $55.2000 | $52.2000 | $54.5000 | $2.60M | 48,389.55 | 9,265 |
Sat, Jul 02, 2022ZECUSDT |
+0.93% | +$0.5000 | $53.5000 | $54.9000 | $51.9000 | $54.0000 | $3.35M | 62,892.91 | 11,390 |
Fri, Jul 01, 2022ZECUSDT |
-2.01% | $-1.1000 | $54.6000 | $56.7000 | $52.0000 | $53.5000 | $5.71M | 106,109.31 | 20,002 |
Thu, Jun 30, 2022ZECUSDT |
-5.38% | $-3.1000 | $57.6000 | $58.2000 | $51.8000 | $54.5000 | $7.63M | 142,355.31 | 23,493 |
Wed, Jun 29, 2022ZECUSDT |
-2.21% | $-1.3000 | $58.9000 | $61.2000 | $56.9000 | $57.6000 | $6.69M | 113,896.67 | 20,692 |
Tue, Jun 28, 2022ZECUSDT |
-5.46% | $-3.4000 | $62.3000 | $63.4000 | $58.4000 | $58.9000 | $4.37M | 71,329.86 | 17,301 |
Mon, Jun 27, 2022ZECUSDT |
-2.35% | $-1.5000 | $63.8000 | $67.3000 | $61.8000 | $62.3000 | $5.37M | 83,415.64 | 19,243 |
ZEC — Week 26, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 26, 2022 (Jun 27 – Jul 3, 2022).
ZEC — Week 26, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 26, 2022.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 26, 2022
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.