Coin Weekly Summary
ZEC Weekly Summary — Week 33, 2020
During Week 33, 2020 (Aug 10 – Aug 16, 2020), Zcash (ZEC) declined 7.30% on Binance USDT markets, moving from an open of $92.0200 to a close of $85.3000. The week's high printed at $95.4800 while the low sat at $76.2000. Traders exchanged about $202.75M in notional volume across 7 sessions (avg $28.96M/day), with realized daily volatility near 4.49%. The strongest session was Aug 13 (+4.61%), and the weakest was Aug 11 (-9.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 33, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 33, 2020 (Aug 10 – Aug 16, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 16, 2020ZECUSDT |
+0.19% | +$0.1600 | $85.1400 | $86.4400 | $81.0600 | $85.3000 | $23.38M | 276,974.64 | 77,783 |
Sat, Aug 15, 2020ZECUSDT |
+0.16% | +$0.1400 | $84.9800 | $88.5500 | $83.7300 | $85.1200 | $24.67M | 287,565.11 | 68,450 |
Fri, Aug 14, 2020ZECUSDT |
-2.66% | $-2.3200 | $87.3500 | $87.7900 | $82.8900 | $85.0300 | $23.67M | 277,856.41 | 65,123 |
Thu, Aug 13, 2020ZECUSDT |
+4.61% | +$3.8500 | $83.5500 | $88.0000 | $77.3700 | $87.4000 | $34.76M | 426,046.28 | 91,577 |
Wed, Aug 12, 2020ZECUSDT |
+3.26% | +$2.6400 | $80.8800 | $84.8900 | $76.2000 | $83.5200 | $35.69M | 439,763.90 | 99,172 |
Tue, Aug 11, 2020ZECUSDT |
-9.14% | $-8.1400 | $89.0200 | $90.0600 | $78.5600 | $80.8800 | $34.67M | 411,959.87 | 89,945 |
Mon, Aug 10, 2020ZECUSDT |
-3.27% | $-3.0100 | $92.0200 | $95.4800 | $87.8200 | $89.0100 | $25.91M | 282,726.04 | 64,413 |
ZEC — Week 33, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 33, 2020 (Aug 10 – Aug 16, 2020).
ZEC — Week 33, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 33, 2020.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 33, 2020
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.