ZEC Weekly Summary - Week 44, 2024
Zcash (ZECUSDT) · Oct 28 – Nov 3, 2024 · View full coin page
During Week 44, 2024 (Oct 28 – Nov 3, 2024), Zcash (ZEC) declined 2.97% on Binance USDT markets, moving from an open of $38.3600 to a close of $37.2200. The week's high printed at $41.1200 while the low sat at $35.6000. Traders exchanged about $26.60M in notional volume across 7 sessions (avg $3.80M/day), with realized daily volatility near 2.34%. The strongest session was Nov 1 (+2.91%), and the weakest was Oct 31 (-4.11%).
ZEC — Week 44, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 44, 2024 (Oct 28 – Nov 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 03, 2024 | +0.87% | +$0.3200 | $36.9000 | $37.8700 | $35.6000 | $37.2200 | $2.28M | 62,404.51 | 12,724 |
| Sat, Nov 02, 2024 | -2.61% | $-0.9900 | $37.8600 | $38.7900 | $36.1600 | $36.8700 | $1.65M | 44,276.78 | 12,618 |
| Fri, Nov 01, 2024 | +2.91% | +$1.0700 | $36.8100 | $38.1400 | $36.4300 | $37.8800 | $2.29M | 61,071.60 | 19,202 |
| Thu, Oct 31, 2024 | -4.11% | $-1.5800 | $38.4000 | $38.5000 | $36.6300 | $36.8200 | $1.58M | 41,987.49 | 11,714 |
| Wed, Oct 30, 2024 | -0.10% | $-0.0400 | $38.4800 | $39.8700 | $37.9100 | $38.4400 | $3.11M | 80,255.70 | 24,569 |
| Tue, Oct 29, 2024 | +0.26% | +$0.1000 | $38.3700 | $41.1200 | $35.8100 | $38.4700 | $7.56M | 196,724.27 | 55,539 |
| Mon, Oct 28, 2024 | -0.10% | $-0.0400 | $38.3600 | $39.4000 | $36.9500 | $38.3200 | $8.14M | 213,532.74 | 62,117 |
ZEC — Week 44, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 44, 2024 (Oct 28 – Nov 3, 2024).
ZEC — Week 44, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 44, 2024.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 44, 2024
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.