ZEC Weekly Summary - Week 2, 2023
Zcash (ZECUSDT) · Jan 9 – Jan 15, 2023 · View full coin page
During Week 2, 2023 (Jan 9 – Jan 15, 2023), Zcash (ZEC) gained 4.67% on Binance USDT markets, moving from an open of $42.8000 to a close of $44.8000. The week's high printed at $48.6000 while the low sat at $42.1000. Traders exchanged about $31.17M in notional volume across 7 sessions (avg $4.45M/day), with realized daily volatility near 2.31%. The strongest session was Jan 14 (+3.09%), and the weakest was Jan 15 (-3.86%).
ZEC — Week 2, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 2, 2023 (Jan 9 – Jan 15, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 15, 2023 | -3.86% | $-1.8000 | $46.6000 | $47.0000 | $44.3000 | $44.8000 | $6.92M | 152,788.15 | 30,312 |
| Sat, Jan 14, 2023 | +3.09% | +$1.4000 | $45.3000 | $48.6000 | $44.2000 | $46.7000 | $7.20M | 154,572.59 | 38,433 |
| Fri, Jan 13, 2023 | +0.22% | +$0.1000 | $45.3000 | $45.9000 | $43.9000 | $45.4000 | $4.02M | 89,947.89 | 15,881 |
| Thu, Jan 12, 2023 | +2.26% | +$1.0000 | $44.3000 | $46.0000 | $43.0000 | $45.3000 | $3.66M | 81,687.59 | 16,255 |
| Wed, Jan 11, 2023 | +0.68% | +$0.3000 | $44.0000 | $44.6000 | $42.6000 | $44.3000 | $2.94M | 67,245.95 | 10,475 |
| Tue, Jan 10, 2023 | +2.33% | +$1.0000 | $43.0000 | $44.2000 | $42.1000 | $44.0000 | $2.53M | 58,476.74 | 9,855 |
| Mon, Jan 09, 2023 | +0.70% | +$0.3000 | $42.8000 | $44.8000 | $42.5000 | $43.1000 | $3.91M | 89,111.84 | 14,382 |
ZEC — Week 2, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 2, 2023 (Jan 9 – Jan 15, 2023).
ZEC — Week 2, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 2, 2023.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 2, 2023
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.