Coin Weekly Summary
ZEC Weekly Summary — Week 15, 2022
During Week 15, 2022 (Apr 11 – Apr 17, 2022), Zcash (ZEC) declined 14.71% on Binance USDT markets, moving from an open of $161.1000 to a close of $137.4000. The week's high printed at $163.7000 while the low sat at $137.2000. Traders exchanged about $98.31M in notional volume across 7 sessions (avg $14.04M/day), with realized daily volatility near 3.63%. The strongest session was Apr 13 (+3.60%), and the weakest was Apr 11 (-11.36%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 15, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 15, 2022 (Apr 11 – Apr 17, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 17, 2022ZECUSDT |
-4.52% | $-6.5000 | $143.9000 | $145.8000 | $137.2000 | $137.4000 | $8.56M | 59,829.58 | 24,982 |
Sat, Apr 16, 2022ZECUSDT |
-1.77% | $-2.6000 | $146.5000 | $147.8000 | $141.4000 | $143.9000 | $6.98M | 48,244.79 | 21,337 |
Fri, Apr 15, 2022ZECUSDT |
+1.66% | +$2.4000 | $144.2000 | $149.9000 | $143.7000 | $146.6000 | $10.82M | 73,899.35 | 36,770 |
Thu, Apr 14, 2022ZECUSDT |
-5.57% | $-8.5000 | $152.7000 | $155.8000 | $141.5000 | $144.2000 | $12.17M | 81,422.70 | 39,220 |
Wed, Apr 13, 2022ZECUSDT |
+3.60% | +$5.3000 | $147.4000 | $152.9000 | $144.2000 | $152.7000 | $13.67M | 92,495.75 | 37,181 |
Tue, Apr 12, 2022ZECUSDT |
+3.29% | +$4.7000 | $142.7000 | $149.9000 | $141.3000 | $147.4000 | $17.48M | 120,194.93 | 50,874 |
Mon, Apr 11, 2022ZECUSDT |
-11.36% | $-18.3000 | $161.1000 | $163.7000 | $141.7000 | $142.8000 | $28.64M | 187,289.79 | 73,707 |
ZEC — Week 15, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 15, 2022 (Apr 11 – Apr 17, 2022).
ZEC — Week 15, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 15, 2022.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 15, 2022
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.