ZEC Weekly Summary - Week 16, 2021
Zcash (ZECUSDT) · Apr 19 – Apr 25, 2021 · View full coin page
During Week 16, 2021 (Apr 19 – Apr 25, 2021), Zcash (ZEC) declined 22.20% on Binance USDT markets, moving from an open of $260.0400 to a close of $202.3100. The week's high printed at $265.7800 while the low sat at $167.0000. Traders exchanged about $680.34M in notional volume across 7 sessions (avg $97.19M/day), with realized daily volatility near 6.58%. The strongest session was Apr 20 (+10.62%), and the weakest was Apr 19 (-13.26%).
ZEC — Week 16, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 16, 2021 (Apr 19 – Apr 25, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 25, 2021 | +1.95% | +$3.8600 | $198.4500 | $215.7100 | $191.1800 | $202.3100 | $43.28M | 212,616.09 | 129,970 |
| Sat, Apr 24, 2021 | -9.87% | $-21.7400 | $220.2000 | $220.3100 | $196.8700 | $198.4600 | $63.91M | 308,135.63 | 183,714 |
| Fri, Apr 23, 2021 | -1.66% | $-3.7300 | $224.0400 | $226.7600 | $167.0000 | $220.3100 | $140.07M | 696,492.14 | 344,598 |
| Thu, Apr 22, 2021 | -5.64% | $-13.3900 | $237.3000 | $248.2800 | $218.3500 | $223.9100 | $81.88M | 345,453.00 | 207,538 |
| Wed, Apr 21, 2021 | -4.97% | $-12.4000 | $249.6900 | $256.1800 | $231.2800 | $237.2900 | $84.92M | 347,373.05 | 214,351 |
| Tue, Apr 20, 2021 | +10.62% | +$23.9600 | $225.6800 | $250.5400 | $209.1500 | $249.6400 | $131.14M | 571,925.17 | 265,168 |
| Mon, Apr 19, 2021 | -13.26% | $-34.4900 | $260.0400 | $265.7800 | $221.0000 | $225.5500 | $135.14M | 555,092.34 | 237,779 |
ZEC — Week 16, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 16, 2021 (Apr 19 – Apr 25, 2021).
ZEC — Week 16, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 16, 2021.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2021
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.