SOL Weekly Summary - Week 16, 2021
Solana (SOLUSDT) · Apr 19 – Apr 25, 2021 · View full coin page
During Week 16, 2021 (Apr 19 – Apr 25, 2021), Solana (SOL) gained 46.62% on Binance USDT markets, moving from an open of $32.3324 to a close of $47.4050. The week's high printed at $48.6440 while the low sat at $28.8100. Traders exchanged about $2.78B in notional volume across 7 sessions (avg $397.32M/day), with realized daily volatility near 8.36%. The strongest session was Apr 22 (+19.34%), and the weakest was Apr 23 (-3.81%).
SOL — Week 16, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana during Week 16, 2021 (Apr 19 – Apr 25, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 25, 2021 | +16.04% | +$6.5525 | $40.8525 | $48.6440 | $40.5720 | $47.4050 | $530.15M | 11,964,753.80 | 701,331 |
| Sat, Apr 24, 2021 | +9.49% | +$3.5383 | $37.3018 | $43.6397 | $34.5861 | $40.8401 | $378.54M | 9,722,785.06 | 510,976 |
| Fri, Apr 23, 2021 | -3.81% | $-1.4825 | $38.8718 | $41.7400 | $31.4936 | $37.3893 | $523.36M | 14,705,148.48 | 617,636 |
| Thu, Apr 22, 2021 | +19.34% | +$6.3035 | $32.5965 | $41.1587 | $31.4586 | $38.9000 | $522.71M | 14,017,530.86 | 709,708 |
| Wed, Apr 21, 2021 | +2.71% | +$0.8595 | $31.6939 | $35.1801 | $30.1101 | $32.5534 | $215.43M | 6,573,327.09 | 343,021 |
| Tue, Apr 20, 2021 | +0.55% | +$0.1725 | $31.5303 | $32.8000 | $28.8100 | $31.7028 | $216.03M | 7,036,100.92 | 319,269 |
| Mon, Apr 19, 2021 | -2.66% | $-0.8613 | $32.3324 | $36.0950 | $29.8066 | $31.4711 | $395.02M | 12,075,270.90 | 599,790 |
SOL — Week 16, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across Week 16, 2021 (Apr 19 – Apr 25, 2021).
SOL — Week 16, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana during Week 16, 2021.
Weekly Summaries for SOL
Explore other weeks of Solana price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2021
Compare how other coins performed in the same week.
Keep researching SOL
Zoom out to the monthly view or size a position using the numbers above.