Coin Weekly Summary
SOL Weekly Summary — Week 17, 2021
During Week 17, 2021 (Apr 26 – May 2, 2021), Solana (SOL) declined 1.05% on Binance USDT markets, moving from an open of $47.3950 to a close of $46.8970. The week's high printed at $49.9900 while the low sat at $40.5160. Traders exchanged about $2.01B in notional volume across 7 sessions (avg $287.75M/day), with realized daily volatility near 7.36%. The strongest session was May 1 (+16.09%), and the weakest was Apr 26 (-7.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOL — Week 17, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana during Week 17, 2021 (Apr 26 – May 2, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 02, 2021SOLUSDT |
-5.54% | $-2.7490 | $49.6460 | $49.9900 | $45.9040 | $46.8970 | $179.77M | 3,794,411.25 | 321,216 |
Sat, May 01, 2021SOLUSDT |
+16.09% | +$6.8840 | $42.7860 | $49.8800 | $42.0010 | $49.6700 | $267.05M | 5,804,048.05 | 476,481 |
Fri, Apr 30, 2021SOLUSDT |
+0.79% | +$0.3340 | $42.4520 | $44.3130 | $41.2100 | $42.7860 | $141.79M | 3,302,673.31 | 258,432 |
Thu, Apr 29, 2021SOLUSDT |
-5.24% | $-2.3470 | $44.8310 | $46.2330 | $40.9060 | $42.4840 | $251.63M | 5,805,381.22 | 416,105 |
Wed, Apr 28, 2021SOLUSDT |
+3.91% | +$1.6860 | $43.1470 | $46.9620 | $40.5160 | $44.8330 | $347.81M | 7,855,066.32 | 560,767 |
Tue, Apr 27, 2021SOLUSDT |
-1.68% | $-0.7370 | $43.8840 | $46.6060 | $42.5000 | $43.1470 | $315.53M | 7,101,848.72 | 487,171 |
Mon, Apr 26, 2021SOLUSDT |
-7.42% | $-3.5170 | $47.3950 | $48.4990 | $43.2670 | $43.8780 | $510.66M | 11,079,170.60 | 697,927 |
SOL — Week 17, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across Week 17, 2021 (Apr 26 – May 2, 2021).
SOL — Week 17, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana during Week 17, 2021.
Weekly Summaries for SOL
Explore other weeks of Solana price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2021
Compare how other coins performed in the same week.
Keep researching SOL
Zoom out to the monthly view or size a position using the numbers above.