SOL Monthly Summary - April 2021
Solana (SOLUSDT) · View full coin page
In April 2021, Solana (SOL) gained 120.75% on Binance USDT markets, moving from an open of $19.3818 to a close of $42.7860. The month's high printed at $48.6440 while the low sat at $18.3450. Traders exchanged about $6.13B in notional volume across 30 sessions (avg $204.28M/day), with realized daily volatility near 8.35%. The strongest session was Apr 18 (+30.12%), and the weakest was Apr 16 (-8.98%).
Opening Price
$19.3818
Closing Price
$42.7860
Highest Price
$48.6440
Lowest Price
$18.3450
Monthly Gain/Loss
+120.75%
Trading Volume
$6.13B
Avg Daily Volume
$204.28M
Volatility
8.35%
Market Cap
$2.09B
Best Trading Day
Apr 18
(+30.12%)
Worst Trading Day
Apr 16
(-8.98%)
Key market insights for April 2021:
Solana traded across 30 sessions with
9,230,714 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +0.79% | +$0.3340 | $42.4520 | $44.3130 | $41.2100 | $42.7860 | $141.79M | 3,302,673.31 | 258,432 |
| Apr 29, 2021 | -5.24% | $-2.3470 | $44.8310 | $46.2330 | $40.9060 | $42.4840 | $251.63M | 5,805,381.22 | 416,105 |
| Apr 28, 2021 | +3.91% | +$1.6860 | $43.1470 | $46.9620 | $40.5160 | $44.8330 | $347.81M | 7,855,066.32 | 560,767 |
| Apr 27, 2021 | -1.68% | $-0.7370 | $43.8840 | $46.6060 | $42.5000 | $43.1470 | $315.53M | 7,101,848.72 | 487,171 |
| Apr 26, 2021 | -7.42% | $-3.5170 | $47.3950 | $48.4990 | $43.2670 | $43.8780 | $510.66M | 11,079,170.60 | 697,927 |
| Apr 25, 2021 | +16.04% | +$6.5525 | $40.8525 | $48.6440 | $40.5720 | $47.4050 | $530.15M | 11,964,753.80 | 701,331 |
| Apr 24, 2021 | +9.49% | +$3.5383 | $37.3018 | $43.6397 | $34.5861 | $40.8401 | $378.54M | 9,722,785.06 | 510,976 |
| Apr 23, 2021 | -3.81% | $-1.4825 | $38.8718 | $41.7400 | $31.4936 | $37.3893 | $523.36M | 14,705,148.48 | 617,636 |
| Apr 22, 2021 | +19.34% | +$6.3035 | $32.5965 | $41.1587 | $31.4586 | $38.9000 | $522.71M | 14,017,530.86 | 709,708 |
| Apr 21, 2021 | +2.71% | +$0.8595 | $31.6939 | $35.1801 | $30.1101 | $32.5534 | $215.43M | 6,573,327.09 | 343,021 |
| Apr 20, 2021 | +0.55% | +$0.1725 | $31.5303 | $32.8000 | $28.8100 | $31.7028 | $216.03M | 7,036,100.92 | 319,269 |
| Apr 19, 2021 | -2.66% | $-0.8613 | $32.3324 | $36.0950 | $29.8066 | $31.4711 | $395.02M | 12,075,270.90 | 599,790 |
| Apr 18, 2021 | +30.12% | +$7.4841 | $24.8517 | $32.9900 | $21.1000 | $32.3358 | $322.87M | 11,699,397.05 | 560,886 |
| Apr 17, 2021 | -1.75% | $-0.4426 | $25.2926 | $26.7914 | $24.8181 | $24.8500 | $63.17M | 2,442,737.39 | 113,942 |
| Apr 16, 2021 | -8.98% | $-2.4950 | $27.7946 | $28.2571 | $24.8547 | $25.2996 | $70.60M | 2,673,912.32 | 125,994 |
| Apr 15, 2021 | +5.16% | +$1.3634 | $26.4182 | $28.2000 | $25.4479 | $27.7816 | $57.75M | 2,146,653.64 | 113,692 |
| Apr 14, 2021 | -3.83% | $-1.0504 | $27.4571 | $27.5613 | $24.7000 | $26.4067 | $94.84M | 3,623,963.28 | 165,111 |
| Apr 13, 2021 | -3.77% | $-1.0759 | $28.5266 | $28.8162 | $26.2616 | $27.4507 | $62.37M | 2,275,774.43 | 114,743 |
| Apr 12, 2021 | +2.45% | +$0.6826 | $27.8598 | $29.9295 | $26.8049 | $28.5424 | $80.54M | 2,842,013.26 | 149,081 |
| Apr 11, 2021 | +3.93% | +$1.0524 | $26.7993 | $28.6490 | $25.5131 | $27.8517 | $67.84M | 2,517,685.81 | 126,583 |
| Apr 10, 2021 | -2.96% | $-0.8173 | $27.6194 | $28.2948 | $25.9017 | $26.8021 | $73.91M | 2,705,997.06 | 132,263 |
| Apr 09, 2021 | +2.57% | +$0.6911 | $26.9261 | $29.0000 | $26.7097 | $27.6172 | $85.35M | 3,037,133.30 | 144,968 |
| Apr 08, 2021 | +1.51% | +$0.4014 | $26.5370 | $27.9951 | $25.6431 | $26.9384 | $112.56M | 4,209,553.61 | 170,594 |
| Apr 07, 2021 | +5.92% | +$1.4837 | $25.0548 | $27.5203 | $22.9078 | $26.5385 | $201.81M | 7,815,658.63 | 296,563 |
| Apr 06, 2021 | +8.99% | +$2.0672 | $22.9876 | $25.3000 | $21.7554 | $25.0548 | $78.33M | 3,326,493.23 | 141,766 |
| Apr 05, 2021 | -3.38% | $-0.8038 | $23.7755 | $24.7800 | $22.7664 | $22.9717 | $66.85M | 2,821,214.21 | 112,164 |
| Apr 04, 2021 | +5.82% | +$1.3083 | $22.4672 | $25.5309 | $21.9867 | $23.7755 | $126.16M | 5,274,539.83 | 193,109 |
| Apr 03, 2021 | +13.92% | +$2.7487 | $19.7513 | $23.8476 | $19.7228 | $22.5000 | $137.39M | 6,266,319.50 | 209,602 |
| Apr 02, 2021 | +3.71% | +$0.7058 | $19.0443 | $19.8003 | $18.3450 | $19.7501 | $33.92M | 1,773,300.55 | 61,912 |
| Apr 01, 2021 | -1.74% | $-0.3375 | $19.3818 | $20.3583 | $18.7433 | $19.0443 | $43.55M | 2,230,609.34 | 75,608 |
SOL — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.74%
$19.0443
2
+3.71%
$19.7501
3
+13.92%
$22.5000
4
+5.82%
$23.7755
5
-3.38%
$22.9717
6
+8.99%
$25.0548
7
+5.92%
$26.5385
8
+1.51%
$26.9384
9
+2.57%
$27.6172
10
-2.96%
$26.8021
11
+3.93%
$27.8517
12
+2.45%
$28.5424
13
-3.77%
$27.4507
14
-3.83%
$26.4067
15
+5.16%
$27.7816
16
-8.98%
$25.2996
17
-1.75%
$24.8500
18
+30.12%
$32.3358
19
-2.66%
$31.4711
20
+0.55%
$31.7028
21
+2.71%
$32.5534
22
+19.34%
$38.9000
23
-3.81%
$37.3893
24
+9.49%
$40.8401
25
+16.04%
$47.4050
26
-7.42%
$43.8780
27
-1.68%
$43.1470
28
+3.91%
$44.8330
29
-5.24%
$42.4840
30
+0.79%
$42.7860
SOL — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in April 2021.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.