DOGE Monthly Summary - April 2021
Dogecoin (DOGEUSDT) · View full coin page
In April 2021, Dogecoin (DOGE) gained 527.44% on Binance USDT markets, moving from an open of $0.0538 to a close of $0.3375. The month's high printed at $0.4500 while the low sat at $0.0535. Traders exchanged about $82.65B in notional volume across 30 sessions (avg $2.75B/day), with realized daily volatility near 23.54%. The strongest session was Apr 16 (+100.24%), and the weakest was Apr 17 (-22.75%).
Opening Price
$0.0538
Closing Price
$0.3375
Highest Price
$0.4500
Lowest Price
$0.0535
Monthly Gain/Loss
+527.44%
Trading Volume
$82.65B
Avg Daily Volume
$2.75B
Volatility
23.54%
Market Cap
$-70,542,402.00
Best Trading Day
Apr 16
(+100.24%)
Worst Trading Day
Apr 17
(-22.75%)
Key market insights for April 2021:
Dogecoin traded across 30 sessions with
82,666,271 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +10.72% | +$0.0327 | $0.3048 | $0.3400 | $0.3021 | $0.3375 | $1.30B | 4,042,637,011.80 | 1,545,398 |
| Apr 29, 2021 | -5.70% | $-0.0184 | $0.3232 | $0.3260 | $0.2955 | $0.3048 | $1.29B | 4,149,329,330.80 | 1,590,953 |
| Apr 28, 2021 | +18.67% | +$0.0508 | $0.2723 | $0.3480 | $0.2551 | $0.3231 | $4.13B | 13,418,044,375.10 | 4,369,045 |
| Apr 27, 2021 | +0.26% | +$0.0007 | $0.2716 | $0.2799 | $0.2644 | $0.2723 | $915.56M | 3,367,212,939.40 | 1,161,483 |
| Apr 26, 2021 | +7.96% | +$0.0200 | $0.2516 | $0.2808 | $0.2470 | $0.2716 | $1.30B | 4,881,379,028.60 | 1,510,469 |
| Apr 25, 2021 | -6.85% | $-0.0185 | $0.2701 | $0.2893 | $0.2240 | $0.2516 | $1.49B | 5,726,007,353.40 | 1,766,875 |
| Apr 24, 2021 | +8.00% | +$0.0200 | $0.2500 | $0.2900 | $0.2278 | $0.2700 | $2.82B | 10,626,242,110.00 | 2,850,151 |
| Apr 23, 2021 | -4.16% | $-0.0108 | $0.2607 | $0.2695 | $0.1597 | $0.2498 | $3.79B | 17,170,003,022.00 | 3,543,795 |
| Apr 22, 2021 | -14.76% | $-0.0451 | $0.3058 | $0.3094 | $0.2530 | $0.2607 | $3.14B | 11,199,121,834.00 | 3,082,633 |
| Apr 21, 2021 | -3.62% | $-0.0115 | $0.3173 | $0.3477 | $0.2960 | $0.3058 | $3.00B | 9,460,395,395.00 | 3,222,391 |
| Apr 20, 2021 | -22.40% | $-0.0916 | $0.4089 | $0.4246 | $0.2700 | $0.3173 | $7.50B | 20,969,142,688.00 | 6,620,082 |
| Apr 19, 2021 | +26.75% | +$0.0863 | $0.3226 | $0.4355 | $0.3080 | $0.4089 | $7.98B | 20,873,394,140.00 | 7,253,139 |
| Apr 18, 2021 | +14.10% | +$0.0398 | $0.2825 | $0.3510 | $0.2397 | $0.3223 | $5.65B | 18,379,866,877.00 | 5,357,605 |
| Apr 17, 2021 | -22.75% | $-0.0831 | $0.3654 | $0.3813 | $0.2310 | $0.2823 | $7.34B | 24,857,057,931.00 | 7,061,910 |
| Apr 16, 2021 | +100.24% | +$0.1829 | $0.1825 | $0.4500 | $0.1791 | $0.3654 | $17.60B | 57,510,545,356.00 | 15,330,777 |
| Apr 15, 2021 | +50.17% | +$0.0609 | $0.1214 | $0.1919 | $0.1198 | $0.1824 | $3.80B | 24,615,971,220.00 | 4,100,775 |
| Apr 14, 2021 | +28.64% | +$0.0270 | $0.0944 | $0.1454 | $0.0921 | $0.1214 | $4.53B | 36,680,989,724.00 | 4,752,126 |
| Apr 13, 2021 | +33.52% | +$0.0237 | $0.0707 | $0.0962 | $0.0706 | $0.0944 | $1.15B | 13,605,840,277.00 | 1,480,741 |
| Apr 12, 2021 | -4.84% | $-0.0036 | $0.0743 | $0.0755 | $0.0685 | $0.0707 | $308.15M | 4,300,356,226.00 | 501,854 |
| Apr 11, 2021 | +16.66% | +$0.0106 | $0.0637 | $0.0800 | $0.0634 | $0.0743 | $1.09B | 14,967,931,146.00 | 1,469,552 |
| Apr 10, 2021 | +3.42% | +$0.0021 | $0.0616 | $0.0658 | $0.0609 | $0.0637 | $176.16M | 2,780,510,108.00 | 350,422 |
| Apr 09, 2021 | -0.32% | $-0.0002 | $0.0618 | $0.0643 | $0.0605 | $0.0616 | $133.40M | 2,149,603,024.00 | 257,855 |
| Apr 08, 2021 | +5.12% | +$0.0030 | $0.0588 | $0.0623 | $0.0586 | $0.0618 | $106.53M | 1,745,571,706.00 | 197,168 |
| Apr 07, 2021 | -8.74% | $-0.0056 | $0.0644 | $0.0674 | $0.0571 | $0.0588 | $300.32M | 4,840,051,853.00 | 495,207 |
| Apr 06, 2021 | +7.38% | +$0.0044 | $0.0600 | $0.0660 | $0.0580 | $0.0644 | $291.32M | 4,762,148,739.00 | 471,431 |
| Apr 05, 2021 | +4.56% | +$0.0026 | $0.0574 | $0.0607 | $0.0562 | $0.0600 | $153.31M | 2,638,868,932.00 | 276,465 |
| Apr 04, 2021 | +3.41% | +$0.0019 | $0.0555 | $0.0582 | $0.0551 | $0.0574 | $88.76M | 1,563,798,693.00 | 163,617 |
| Apr 03, 2021 | -3.61% | $-0.0021 | $0.0576 | $0.0596 | $0.0555 | $0.0555 | $120.19M | 2,066,362,739.00 | 222,342 |
| Apr 02, 2021 | -7.35% | $-0.0046 | $0.0622 | $0.0629 | $0.0572 | $0.0576 | $202.00M | 3,415,466,916.00 | 340,187 |
| Apr 01, 2021 | +15.56% | +$0.0084 | $0.0538 | $0.0714 | $0.0535 | $0.0622 | $950.50M | 15,242,021,778.00 | 1,319,823 |
DOGE — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+15.56%
$0.0622
2
-7.35%
$0.0576
3
-3.61%
$0.0555
4
+3.41%
$0.0574
5
+4.56%
$0.0600
6
+7.38%
$0.0644
7
-8.74%
$0.0588
8
+5.12%
$0.0618
9
-0.32%
$0.0616
10
+3.42%
$0.0637
11
+16.66%
$0.0743
12
-4.84%
$0.0707
13
+33.52%
$0.0944
14
+28.64%
$0.1214
15
+50.17%
$0.1824
16
+100.24%
$0.3654
17
-22.75%
$0.2823
18
+14.10%
$0.3223
19
+26.75%
$0.4089
20
-22.40%
$0.3173
21
-3.62%
$0.3058
22
-14.76%
$0.2607
23
-4.16%
$0.2498
24
+8.00%
$0.2700
25
-6.85%
$0.2516
26
+7.96%
$0.2716
27
+0.26%
$0.2723
28
+18.67%
$0.3231
29
-5.70%
$0.3048
30
+10.72%
$0.3375
DOGE — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in April 2021.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.