DOGE Monthly Summary - May 2021
Dogecoin (DOGEUSDT) · View full coin page
In May 2021, Dogecoin (DOGE) declined 3.52% on Binance USDT markets, moving from an open of $0.3375 to a close of $0.3256. The month's high printed at $0.7400 while the low sat at $0.2111. Traders exchanged about $114.20B in notional volume across 31 sessions (avg $3.68B/day), with realized daily volatility near 14.12%. The strongest session was May 13 (+25.04%), and the weakest was May 19 (-30.75%).
Opening Price
$0.3375
Closing Price
$0.3256
Highest Price
$0.7400
Lowest Price
$0.2111
Monthly Gain/Loss
-3.52%
Trading Volume
$114.20B
Avg Daily Volume
$3.68B
Volatility
14.12%
Market Cap
$-70,542,402.00
Best Trading Day
May 13
(+25.04%)
Worst Trading Day
May 19
(-30.75%)
Key market insights for May 2021:
Dogecoin traded across 31 sessions with
111,265,926 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +7.88% | +$0.0238 | $0.3018 | $0.3299 | $0.2939 | $0.3256 | $590.22M | 1,897,905,257.40 | 956,702 |
| May 30, 2021 | -0.31% | $-0.0009 | $0.3027 | $0.3108 | $0.2865 | $0.3018 | $456.90M | 1,514,854,219.60 | 762,600 |
| May 29, 2021 | -2.71% | $-0.0084 | $0.3112 | $0.3179 | $0.2800 | $0.3028 | $604.03M | 2,016,681,043.40 | 951,711 |
| May 28, 2021 | -6.83% | $-0.0228 | $0.3340 | $0.3475 | $0.3005 | $0.3112 | $835.03M | 2,620,384,686.80 | 1,285,560 |
| May 27, 2021 | -5.35% | $-0.0189 | $0.3529 | $0.3531 | $0.3270 | $0.3340 | $606.08M | 1,794,158,136.60 | 880,120 |
| May 26, 2021 | +1.99% | +$0.0069 | $0.3460 | $0.3667 | $0.3363 | $0.3528 | $836.82M | 2,385,684,153.70 | 1,143,462 |
| May 25, 2021 | -5.44% | $-0.0199 | $0.3659 | $0.3800 | $0.3214 | $0.3460 | $1.29B | 3,709,319,825.90 | 1,728,572 |
| May 24, 2021 | +19.48% | +$0.0597 | $0.3062 | $0.3750 | $0.2951 | $0.3659 | $1.62B | 4,854,625,486.10 | 2,115,478 |
| May 23, 2021 | -10.43% | $-0.0357 | $0.3420 | $0.3509 | $0.2478 | $0.3063 | $1.69B | 5,634,274,411.30 | 2,225,617 |
| May 22, 2021 | -4.41% | $-0.0158 | $0.3578 | $0.3640 | $0.3167 | $0.3420 | $1.30B | 3,793,145,642.70 | 1,580,773 |
| May 21, 2021 | -9.99% | $-0.0397 | $0.3975 | $0.4120 | $0.3136 | $0.3578 | $1.92B | 5,243,254,333.50 | 2,152,582 |
| May 20, 2021 | +20.58% | +$0.0679 | $0.3297 | $0.4350 | $0.2940 | $0.3976 | $3.23B | 8,529,470,589.60 | 3,500,199 |
| May 19, 2021 | -30.75% | $-0.1463 | $0.4757 | $0.4794 | $0.2111 | $0.3295 | $4.26B | 11,489,907,654.40 | 4,364,035 |
| May 18, 2021 | -2.40% | $-0.0117 | $0.4875 | $0.5154 | $0.4678 | $0.4757 | $1.48B | 3,039,758,659.20 | 1,508,863 |
| May 17, 2021 | -5.10% | $-0.0262 | $0.5137 | $0.5162 | $0.4556 | $0.4875 | $2.09B | 4,268,994,077.10 | 2,076,288 |
| May 16, 2021 | +1.05% | +$0.0053 | $0.5084 | $0.5489 | $0.4500 | $0.5137 | $2.77B | 5,377,121,653.30 | 2,642,957 |
| May 15, 2021 | -9.17% | $-0.0514 | $0.5599 | $0.5641 | $0.4901 | $0.5086 | $2.73B | 5,232,752,313.50 | 2,720,094 |
| May 14, 2021 | +14.40% | +$0.0704 | $0.4893 | $0.5900 | $0.4641 | $0.5597 | $5.67B | 10,623,296,337.00 | 5,532,162 |
| May 13, 2021 | +25.04% | +$0.0980 | $0.3914 | $0.5200 | $0.3516 | $0.4895 | $4.44B | 10,449,387,293.90 | 4,375,843 |
| May 12, 2021 | -20.65% | $-0.1019 | $0.4935 | $0.5220 | $0.3820 | $0.3916 | $2.53B | 5,372,061,299.60 | 2,732,855 |
| May 11, 2021 | +9.49% | +$0.0428 | $0.4505 | $0.5485 | $0.4429 | $0.4933 | $3.75B | 7,553,577,270.20 | 3,915,491 |
| May 10, 2021 | -21.04% | $-0.1201 | $0.5708 | $0.5726 | $0.4184 | $0.4507 | $4.84B | 9,677,354,634.40 | 4,752,157 |
| May 09, 2021 | -10.43% | $-0.0665 | $0.6371 | $0.7001 | $0.4160 | $0.5706 | $13.70B | 26,072,068,896.00 | 11,885,014 |
| May 08, 2021 | -7.65% | $-0.0527 | $0.6898 | $0.7400 | $0.6000 | $0.6371 | $7.75B | 11,387,955,620.80 | 6,792,303 |
| May 07, 2021 | +18.73% | +$0.1088 | $0.5810 | $0.7330 | $0.5172 | $0.6898 | $7.91B | 12,586,268,621.30 | 6,994,765 |
| May 06, 2021 | -11.15% | $-0.0729 | $0.6540 | $0.6650 | $0.5400 | $0.5811 | $5.14B | 8,546,432,048.70 | 4,677,603 |
| May 05, 2021 | +21.44% | +$0.1155 | $0.5385 | $0.6966 | $0.5167 | $0.6540 | $12.02B | 19,076,895,175.70 | 9,882,092 |
| May 04, 2021 | +22.00% | +$0.0971 | $0.4414 | $0.6119 | $0.3979 | $0.5385 | $10.99B | 21,282,557,921.90 | 9,356,151 |
| May 03, 2021 | +17.84% | +$0.0668 | $0.3746 | $0.4479 | $0.3739 | $0.4414 | $2.63B | 6,428,014,853.90 | 2,767,515 |
| May 02, 2021 | -4.32% | $-0.0169 | $0.3909 | $0.4000 | $0.3620 | $0.3740 | $1.95B | 5,092,764,030.10 | 2,146,577 |
| May 01, 2021 | +15.83% | +$0.0534 | $0.3375 | $0.3975 | $0.3276 | $0.3909 | $2.57B | 7,062,340,392.20 | 2,859,785 |
DOGE — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+15.83%
$0.3909
2
-4.32%
$0.3740
3
+17.84%
$0.4414
4
+22.00%
$0.5385
5
+21.44%
$0.6540
6
-11.15%
$0.5811
7
+18.73%
$0.6898
8
-7.65%
$0.6371
9
-10.43%
$0.5706
10
-21.04%
$0.4507
11
+9.49%
$0.4933
12
-20.65%
$0.3916
13
+25.04%
$0.4895
14
+14.40%
$0.5597
15
-9.17%
$0.5086
16
+1.05%
$0.5137
17
-5.10%
$0.4875
18
-2.40%
$0.4757
19
-30.75%
$0.3295
20
+20.58%
$0.3976
21
-9.99%
$0.3578
22
-4.41%
$0.3420
23
-10.43%
$0.3063
24
+19.48%
$0.3659
25
-5.44%
$0.3460
26
+1.99%
$0.3528
27
-5.35%
$0.3340
28
-6.83%
$0.3112
29
-2.71%
$0.3028
30
-0.31%
$0.3018
31
+7.88%
$0.3256
DOGE — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in May 2021.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.