DOGE Monthly Summary - January 2023
Dogecoin (DOGEUSDT) · View full coin page
In January 2023, Dogecoin (DOGE) gained 36.85% on Binance USDT markets, moving from an open of $0.0702 to a close of $0.0961. The month's high printed at $0.0987 while the low sat at $0.0691. Traders exchanged about $3.41B in notional volume across 31 sessions (avg $109.84M/day), with realized daily volatility near 2.94%. The strongest session was Jan 31 (+8.82%), and the weakest was Jan 24 (-5.19%).
Opening Price
$0.0702
Closing Price
$0.0961
Highest Price
$0.0987
Lowest Price
$0.0691
Monthly Gain/Loss
+36.85%
Trading Volume
$3.41B
Avg Daily Volume
$109.84M
Volatility
2.94%
Market Cap
$-70,542,402.00
Best Trading Day
Jan 31
(+8.82%)
Worst Trading Day
Jan 24
(-5.19%)
Key market insights for January 2023:
Dogecoin traded across 31 sessions with
6,622,216 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +8.82% | +$0.0078 | $0.0883 | $0.0987 | $0.0882 | $0.0961 | $320.35M | 3,424,868,562.00 | 601,040 |
| Jan 30, 2023 | -1.91% | $-0.0017 | $0.0901 | $0.0929 | $0.0845 | $0.0884 | $173.50M | 1,972,615,630.00 | 328,676 |
| Jan 29, 2023 | +2.69% | +$0.0024 | $0.0877 | $0.0910 | $0.0873 | $0.0901 | $93.30M | 1,040,667,224.00 | 173,837 |
| Jan 28, 2023 | +0.57% | +$0.0005 | $0.0872 | $0.0938 | $0.0867 | $0.0877 | $125.75M | 1,403,207,343.00 | 241,025 |
| Jan 27, 2023 | +1.03% | +$0.0009 | $0.0863 | $0.0880 | $0.0835 | $0.0872 | $64.75M | 754,008,754.00 | 143,243 |
| Jan 26, 2023 | -0.25% | $-0.0002 | $0.0866 | $0.0877 | $0.0845 | $0.0863 | $68.85M | 798,277,511.00 | 152,823 |
| Jan 25, 2023 | +3.12% | +$0.0026 | $0.0839 | $0.0882 | $0.0817 | $0.0865 | $89.02M | 1,051,938,532.00 | 210,375 |
| Jan 24, 2023 | -5.19% | $-0.0046 | $0.0885 | $0.0908 | $0.0821 | $0.0839 | $98.86M | 1,125,073,702.00 | 209,960 |
| Jan 23, 2023 | +0.33% | +$0.0003 | $0.0882 | $0.0915 | $0.0862 | $0.0885 | $127.52M | 1,434,286,413.00 | 230,236 |
| Jan 22, 2023 | +4.20% | +$0.0036 | $0.0847 | $0.0934 | $0.0843 | $0.0882 | $154.54M | 1,738,503,746.00 | 292,651 |
| Jan 21, 2023 | -1.73% | $-0.0015 | $0.0862 | $0.0891 | $0.0837 | $0.0847 | $141.75M | 1,633,128,413.00 | 285,263 |
| Jan 20, 2023 | +5.61% | +$0.0046 | $0.0816 | $0.0870 | $0.0806 | $0.0862 | $76.45M | 918,640,712.00 | 164,321 |
| Jan 19, 2023 | +2.01% | +$0.0016 | $0.0800 | $0.0822 | $0.0797 | $0.0816 | $55.96M | 691,282,040.00 | 125,843 |
| Jan 18, 2023 | -3.45% | $-0.0029 | $0.0829 | $0.0898 | $0.0778 | $0.0800 | $211.40M | 2,493,642,731.00 | 456,990 |
| Jan 17, 2023 | -1.00% | $-0.0008 | $0.0837 | $0.0851 | $0.0819 | $0.0829 | $63.35M | 756,342,910.00 | 146,304 |
| Jan 16, 2023 | -2.78% | $-0.0024 | $0.0861 | $0.0883 | $0.0816 | $0.0837 | $109.52M | 1,287,934,489.00 | 233,644 |
| Jan 15, 2023 | -1.39% | $-0.0012 | $0.0873 | $0.0879 | $0.0828 | $0.0861 | $96.75M | 1,138,888,071.00 | 198,124 |
| Jan 14, 2023 | +3.31% | +$0.0028 | $0.0845 | $0.0927 | $0.0825 | $0.0873 | $222.51M | 2,545,072,024.00 | 449,936 |
| Jan 13, 2023 | +5.30% | +$0.0043 | $0.0803 | $0.0852 | $0.0785 | $0.0845 | $115.75M | 1,429,185,415.00 | 221,980 |
| Jan 12, 2023 | +2.67% | +$0.0021 | $0.0782 | $0.0813 | $0.0751 | $0.0803 | $155.35M | 1,968,905,283.00 | 273,803 |
| Jan 11, 2023 | +0.41% | +$0.0003 | $0.0778 | $0.0786 | $0.0747 | $0.0781 | $85.96M | 1,121,053,232.00 | 154,947 |
| Jan 10, 2023 | +2.87% | +$0.0022 | $0.0757 | $0.0779 | $0.0737 | $0.0778 | $112.06M | 1,467,632,421.00 | 176,903 |
| Jan 09, 2023 | +2.77% | +$0.0020 | $0.0736 | $0.0796 | $0.0729 | $0.0757 | $186.97M | 2,439,547,755.00 | 302,486 |
| Jan 08, 2023 | +1.99% | +$0.0014 | $0.0722 | $0.0740 | $0.0712 | $0.0736 | $50.61M | 699,742,440.00 | 95,982 |
| Jan 07, 2023 | -0.32% | $-0.0002 | $0.0724 | $0.0731 | $0.0717 | $0.0722 | $31.69M | 438,575,312.00 | 64,499 |
| Jan 06, 2023 | +1.26% | +$0.0009 | $0.0715 | $0.0728 | $0.0695 | $0.0724 | $64.54M | 906,514,550.00 | 118,294 |
| Jan 05, 2023 | -2.16% | $-0.0016 | $0.0731 | $0.0753 | $0.0704 | $0.0715 | $87.92M | 1,201,528,327.00 | 150,659 |
| Jan 04, 2023 | +3.72% | +$0.0026 | $0.0705 | $0.0736 | $0.0702 | $0.0731 | $57.05M | 790,550,617.00 | 126,570 |
| Jan 03, 2023 | -1.25% | $-0.0009 | $0.0714 | $0.0723 | $0.0694 | $0.0705 | $51.98M | 732,706,343.00 | 96,280 |
| Jan 02, 2023 | +1.67% | +$0.0012 | $0.0702 | $0.0737 | $0.0691 | $0.0714 | $79.80M | 1,115,176,285.00 | 132,252 |
| Jan 01, 2023 | +0.00% | +$0.0000 | $0.0702 | $0.0709 | $0.0691 | $0.0702 | $31.19M | 446,408,160.00 | 63,270 |
DOGE — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.0702
2
+1.67%
$0.0714
3
-1.25%
$0.0705
4
+3.72%
$0.0731
5
-2.16%
$0.0715
6
+1.26%
$0.0724
7
-0.32%
$0.0722
8
+1.99%
$0.0736
9
+2.77%
$0.0757
10
+2.87%
$0.0778
11
+0.41%
$0.0781
12
+2.67%
$0.0803
13
+5.30%
$0.0845
14
+3.31%
$0.0873
15
-1.39%
$0.0861
16
-2.78%
$0.0837
17
-1.00%
$0.0829
18
-3.45%
$0.0800
19
+2.01%
$0.0816
20
+5.61%
$0.0862
21
-1.73%
$0.0847
22
+4.20%
$0.0882
23
+0.33%
$0.0885
24
-5.19%
$0.0839
25
+3.12%
$0.0865
26
-0.25%
$0.0863
27
+1.03%
$0.0872
28
+0.57%
$0.0877
29
+2.69%
$0.0901
30
-1.91%
$0.0884
31
+8.82%
$0.0961
DOGE — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in January 2023.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.