DOGE Monthly Summary - June 2025
Dogecoin (DOGEUSDT) · View full coin page
In June 2025, Dogecoin (DOGE) declined 14.20% on Binance USDT markets, moving from an open of $0.1925 to a close of $0.1652. The month's high printed at $0.2067 while the low sat at $0.1427. Traders exchanged about $4.14B in notional volume across 30 sessions (avg $137.87M/day), with realized daily volatility near 3.54%. The strongest session was Jun 23 (+8.25%), and the weakest was Jun 5 (-9.07%).
Opening Price
$0.1925
Closing Price
$0.1652
Highest Price
$0.2067
Lowest Price
$0.1427
Monthly Gain/Loss
-14.20%
Trading Volume
$4.14B
Avg Daily Volume
$137.87M
Volatility
3.54%
Market Cap
$-70,542,402.00
Best Trading Day
Jun 23
(+8.25%)
Worst Trading Day
Jun 5
(-9.07%)
Key market insights for June 2025:
Dogecoin traded across 30 sessions with
22,910,901 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | -2.52% | $-0.0043 | $0.1695 | $0.1699 | $0.1622 | $0.1652 | $108.36M | 654,158,261.00 | 568,225 |
| Jun 29, 2025 | +3.56% | +$0.0058 | $0.1636 | $0.1701 | $0.1626 | $0.1694 | $69.21M | 417,646,869.00 | 362,849 |
| Jun 28, 2025 | +1.60% | +$0.0026 | $0.1611 | $0.1650 | $0.1604 | $0.1636 | $47.03M | 289,205,475.00 | 258,428 |
| Jun 27, 2025 | +0.64% | +$0.0010 | $0.1600 | $0.1631 | $0.1570 | $0.1610 | $70.14M | 436,840,031.00 | 491,220 |
| Jun 26, 2025 | -2.78% | $-0.0046 | $0.1646 | $0.1681 | $0.1579 | $0.1600 | $123.83M | 764,621,210.00 | 634,090 |
| Jun 25, 2025 | -0.68% | $-0.0011 | $0.1657 | $0.1677 | $0.1625 | $0.1646 | $112.03M | 678,023,426.00 | 599,099 |
| Jun 24, 2025 | +1.18% | +$0.0019 | $0.1638 | $0.1677 | $0.1617 | $0.1657 | $145.96M | 889,346,979.00 | 707,835 |
| Jun 23, 2025 | +8.25% | +$0.0125 | $0.1513 | $0.1653 | $0.1486 | $0.1638 | $164.78M | 1,060,150,458.00 | 929,449 |
| Jun 22, 2025 | -2.06% | $-0.0032 | $0.1545 | $0.1577 | $0.1427 | $0.1513 | $269.88M | 1,801,536,004.00 | 1,283,994 |
| Jun 21, 2025 | -4.85% | $-0.0079 | $0.1624 | $0.1644 | $0.1503 | $0.1545 | $109.10M | 693,909,616.00 | 637,337 |
| Jun 20, 2025 | -5.01% | $-0.0086 | $0.1709 | $0.1720 | $0.1584 | $0.1623 | $157.80M | 952,028,188.00 | 795,644 |
| Jun 19, 2025 | +0.13% | +$0.0002 | $0.1707 | $0.1720 | $0.1677 | $0.1709 | $57.43M | 338,033,103.00 | 366,382 |
| Jun 18, 2025 | +0.78% | +$0.0013 | $0.1694 | $0.1722 | $0.1641 | $0.1707 | $114.47M | 679,592,519.00 | 698,726 |
| Jun 17, 2025 | -1.94% | $-0.0034 | $0.1727 | $0.1761 | $0.1639 | $0.1694 | $153.67M | 902,753,834.00 | 915,047 |
| Jun 16, 2025 | -1.61% | $-0.0028 | $0.1755 | $0.1812 | $0.1721 | $0.1727 | $159.36M | 899,995,493.00 | 799,500 |
| Jun 15, 2025 | -1.53% | $-0.0027 | $0.1783 | $0.1787 | $0.1714 | $0.1755 | $99.97M | 569,564,407.00 | 514,942 |
| Jun 14, 2025 | -1.20% | $-0.0022 | $0.1804 | $0.1804 | $0.1746 | $0.1782 | $96.12M | 541,713,685.00 | 526,423 |
| Jun 13, 2025 | -0.39% | $-0.0007 | $0.1811 | $0.1815 | $0.1699 | $0.1804 | $249.67M | 1,429,961,655.00 | 1,339,133 |
| Jun 12, 2025 | -6.14% | $-0.0118 | $0.1929 | $0.1937 | $0.1800 | $0.1811 | $174.84M | 932,640,491.00 | 946,392 |
| Jun 11, 2025 | -2.81% | $-0.0056 | $0.1985 | $0.2067 | $0.1913 | $0.1929 | $223.88M | 1,122,709,648.00 | 1,240,200 |
| Jun 10, 2025 | +1.85% | +$0.0036 | $0.1949 | $0.1988 | $0.1888 | $0.1985 | $190.27M | 982,365,029.00 | 1,088,920 |
| Jun 09, 2025 | +5.83% | +$0.0107 | $0.1842 | $0.1961 | $0.1802 | $0.1949 | $161.09M | 861,702,676.00 | 882,811 |
| Jun 08, 2025 | -0.50% | $-0.0009 | $0.1851 | $0.1870 | $0.1805 | $0.1842 | $87.35M | 475,018,993.00 | 540,355 |
| Jun 07, 2025 | +3.54% | +$0.0063 | $0.1788 | $0.1887 | $0.1778 | $0.1851 | $106.79M | 579,947,806.00 | 652,441 |
| Jun 06, 2025 | +4.51% | +$0.0077 | $0.1711 | $0.1845 | $0.1694 | $0.1788 | $194.05M | 1,096,946,331.00 | 1,055,698 |
| Jun 05, 2025 | -9.07% | $-0.0171 | $0.1881 | $0.1925 | $0.1680 | $0.1711 | $240.66M | 1,346,305,437.00 | 1,179,336 |
| Jun 04, 2025 | -2.58% | $-0.0050 | $0.1931 | $0.1971 | $0.1870 | $0.1881 | $89.14M | 462,365,003.00 | 616,007 |
| Jun 03, 2025 | -1.00% | $-0.0020 | $0.1951 | $0.2005 | $0.1914 | $0.1931 | $139.83M | 712,519,938.00 | 774,951 |
| Jun 02, 2025 | +0.74% | +$0.0014 | $0.1936 | $0.1964 | $0.1885 | $0.1951 | $115.48M | 602,359,395.00 | 772,763 |
| Jun 01, 2025 | +0.58% | +$0.0011 | $0.1925 | $0.1949 | $0.1864 | $0.1936 | $103.80M | 544,186,058.00 | 732,704 |
DOGE — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across June 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.58%
$0.1936
2
+0.74%
$0.1951
3
-1.00%
$0.1931
4
-2.58%
$0.1881
5
-9.07%
$0.1711
6
+4.51%
$0.1788
7
+3.54%
$0.1851
8
-0.50%
$0.1842
9
+5.83%
$0.1949
10
+1.85%
$0.1985
11
-2.81%
$0.1929
12
-6.14%
$0.1811
13
-0.39%
$0.1804
14
-1.20%
$0.1782
15
-1.53%
$0.1755
16
-1.61%
$0.1727
17
-1.94%
$0.1694
18
+0.78%
$0.1707
19
+0.13%
$0.1709
20
-5.01%
$0.1623
21
-4.85%
$0.1545
22
-2.06%
$0.1513
23
+8.25%
$0.1638
24
+1.18%
$0.1657
25
-0.68%
$0.1646
26
-2.78%
$0.1600
27
+0.64%
$0.1610
28
+1.60%
$0.1636
29
+3.56%
$0.1694
30
-2.52%
$0.1652
DOGE — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in June 2025.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.