DOGE Monthly Summary - November 2022
Dogecoin (DOGEUSDT) · View full coin page
In November 2022, Dogecoin (DOGE) declined 15.83% on Binance USDT markets, moving from an open of $0.1269 to a close of $0.1068. The month's high printed at $0.1589 while the low sat at $0.0705. Traders exchanged about $9.35B in notional volume across 30 sessions (avg $311.57M/day), with realized daily volatility near 7.82%. The strongest session was Nov 10 (+20.48%), and the weakest was Nov 8 (-20.65%).
Opening Price
$0.1269
Closing Price
$0.1068
Highest Price
$0.1589
Lowest Price
$0.0705
Monthly Gain/Loss
-15.83%
Trading Volume
$9.35B
Avg Daily Volume
$311.57M
Volatility
7.82%
Market Cap
$-70,542,402.00
Best Trading Day
Nov 10
(+20.48%)
Worst Trading Day
Nov 8
(-20.65%)
Key market insights for November 2022:
Dogecoin traded across 30 sessions with
20,289,802 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — November 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in November 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2022 | +5.23% | +$0.0053 | $0.1015 | $0.1100 | $0.0994 | $0.1068 | $294.21M | 2,791,151,929.00 | 569,550 |
| Nov 29, 2022 | +6.67% | +$0.0063 | $0.0951 | $0.1052 | $0.0936 | $0.1015 | $296.19M | 2,909,789,625.00 | 588,058 |
| Nov 28, 2022 | -3.62% | $-0.0036 | $0.0987 | $0.0998 | $0.0906 | $0.0951 | $317.22M | 3,340,654,160.00 | 736,970 |
| Nov 27, 2022 | +10.98% | +$0.0098 | $0.0889 | $0.1080 | $0.0888 | $0.0987 | $430.21M | 4,273,685,671.00 | 892,938 |
| Nov 26, 2022 | -0.64% | $-0.0006 | $0.0895 | $0.0956 | $0.0871 | $0.0889 | $176.39M | 1,914,481,802.00 | 429,225 |
| Nov 25, 2022 | +9.87% | +$0.0080 | $0.0815 | $0.0919 | $0.0805 | $0.0895 | $217.70M | 2,497,331,251.00 | 517,261 |
| Nov 24, 2022 | -0.62% | $-0.0005 | $0.0820 | $0.0843 | $0.0801 | $0.0815 | $60.58M | 739,233,520.00 | 157,812 |
| Nov 23, 2022 | +4.06% | +$0.0032 | $0.0788 | $0.0835 | $0.0778 | $0.0820 | $101.97M | 1,258,795,497.00 | 254,198 |
| Nov 22, 2022 | +5.49% | +$0.0041 | $0.0747 | $0.0797 | $0.0731 | $0.0788 | $110.25M | 1,448,103,545.00 | 272,164 |
| Nov 21, 2022 | -3.10% | $-0.0024 | $0.0771 | $0.0774 | $0.0713 | $0.0747 | $140.42M | 1,869,844,515.00 | 339,519 |
| Nov 20, 2022 | -8.89% | $-0.0075 | $0.0846 | $0.0858 | $0.0763 | $0.0770 | $95.09M | 1,168,377,788.00 | 237,688 |
| Nov 19, 2022 | -0.22% | $-0.0002 | $0.0847 | $0.0850 | $0.0830 | $0.0846 | $41.16M | 489,697,622.00 | 104,289 |
| Nov 18, 2022 | +0.08% | +$0.0001 | $0.0847 | $0.0868 | $0.0836 | $0.0847 | $69.70M | 818,587,592.00 | 167,670 |
| Nov 17, 2022 | -0.96% | $-0.0008 | $0.0855 | $0.0873 | $0.0823 | $0.0847 | $96.13M | 1,133,495,442.00 | 273,758 |
| Nov 16, 2022 | -1.80% | $-0.0016 | $0.0871 | $0.0912 | $0.0834 | $0.0855 | $141.08M | 1,621,532,204.00 | 389,739 |
| Nov 15, 2022 | +1.30% | +$0.0011 | $0.0859 | $0.0895 | $0.0847 | $0.0871 | $114.99M | 1,318,756,115.00 | 338,530 |
| Nov 14, 2022 | +1.17% | +$0.0010 | $0.0850 | $0.0915 | $0.0792 | $0.0860 | $215.48M | 2,525,683,803.00 | 607,486 |
| Nov 13, 2022 | -3.62% | $-0.0032 | $0.0881 | $0.0916 | $0.0827 | $0.0850 | $191.10M | 2,193,482,956.00 | 512,861 |
| Nov 12, 2022 | +3.57% | +$0.0030 | $0.0851 | $0.0952 | $0.0785 | $0.0882 | $343.82M | 3,871,215,593.00 | 847,178 |
| Nov 11, 2022 | -5.20% | $-0.0047 | $0.0898 | $0.0936 | $0.0800 | $0.0851 | $221.82M | 2,597,129,664.00 | 588,140 |
| Nov 10, 2022 | +20.48% | +$0.0153 | $0.0745 | $0.0946 | $0.0731 | $0.0898 | $417.80M | 4,922,943,119.00 | 999,408 |
| Nov 09, 2022 | -15.60% | $-0.0138 | $0.0883 | $0.0922 | $0.0705 | $0.0745 | $480.98M | 5,778,334,733.00 | 1,239,937 |
| Nov 08, 2022 | -20.65% | $-0.0230 | $0.1112 | $0.1130 | $0.0777 | $0.0883 | $670.41M | 6,869,827,495.00 | 1,370,546 |
| Nov 07, 2022 | -3.08% | $-0.0035 | $0.1148 | $0.1191 | $0.1072 | $0.1112 | $225.17M | 1,960,584,662.00 | 500,514 |
| Nov 06, 2022 | -7.77% | $-0.0097 | $0.1244 | $0.1277 | $0.1118 | $0.1148 | $221.76M | 1,828,089,235.00 | 485,972 |
| Nov 05, 2022 | -1.32% | $-0.0017 | $0.1261 | $0.1360 | $0.1201 | $0.1245 | $331.28M | 2,575,911,841.00 | 695,074 |
| Nov 04, 2022 | +2.86% | +$0.0035 | $0.1226 | $0.1292 | $0.1155 | $0.1261 | $548.50M | 4,491,405,373.00 | 1,005,024 |
| Nov 03, 2022 | -3.95% | $-0.0050 | $0.1277 | $0.1370 | $0.1200 | $0.1226 | $496.73M | 3,814,668,576.00 | 906,771 |
| Nov 02, 2022 | -10.18% | $-0.0145 | $0.1421 | $0.1480 | $0.1220 | $0.1277 | $867.25M | 6,438,544,218.00 | 1,769,568 |
| Nov 01, 2022 | +12.03% | +$0.0153 | $0.1269 | $0.1589 | $0.1245 | $0.1421 | $1.41B | 9,951,558,350.00 | 2,491,954 |
DOGE — November 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across November 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.03%
$0.1421
2
-10.18%
$0.1277
3
-3.95%
$0.1226
4
+2.86%
$0.1261
5
-1.32%
$0.1245
6
-7.77%
$0.1148
7
-3.08%
$0.1112
8
-20.65%
$0.0883
9
-15.60%
$0.0745
10
+20.48%
$0.0898
11
-5.20%
$0.0851
12
+3.57%
$0.0882
13
-3.62%
$0.0850
14
+1.17%
$0.0860
15
+1.30%
$0.0871
16
-1.80%
$0.0855
17
-0.96%
$0.0847
18
+0.08%
$0.0847
19
-0.22%
$0.0846
20
-8.89%
$0.0770
21
-3.10%
$0.0747
22
+5.49%
$0.0788
23
+4.06%
$0.0820
24
-0.62%
$0.0815
25
+9.87%
$0.0895
26
-0.64%
$0.0889
27
+10.98%
$0.0987
28
-3.62%
$0.0951
29
+6.67%
$0.1015
30
+5.23%
$0.1068
DOGE — November 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in November 2022.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for November 2022
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.