DOGE Monthly Summary - January 2026
Dogecoin (DOGEUSDT) · View full coin page
In January 2026, Dogecoin (DOGE) declined 11.25% on Binance USDT markets, moving from an open of $0.1175 to a close of $0.1043. The month's high printed at $0.1566 while the low sat at $0.0946. Traders exchanged about $3.69B in notional volume across 31 sessions (avg $118.94M/day), with realized daily volatility near 4.08%. The strongest session was Jan 2 (+11.88%), and the weakest was Jan 31 (-9.98%).
Opening Price
$0.1175
Closing Price
$0.1043
Highest Price
$0.1566
Lowest Price
$0.0946
Monthly Gain/Loss
-11.25%
Trading Volume
$3.69B
Avg Daily Volume
$118.94M
Volatility
4.08%
Market Cap
$-70,542,402.00
Best Trading Day
Jan 2
(+11.88%)
Worst Trading Day
Jan 31
(-9.98%)
Key market insights for January 2026:
Dogecoin traded across 31 sessions with
35,244,445 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -9.98% | $-0.0116 | $0.1158 | $0.1159 | $0.0946 | $0.1043 | $258.11M | 2,462,959,641.00 | 2,351,739 |
| Jan 30, 2026 | -1.26% | $-0.0015 | $0.1173 | $0.1187 | $0.1122 | $0.1158 | $134.17M | 1,164,836,231.00 | 1,513,685 |
| Jan 29, 2026 | -6.18% | $-0.0077 | $0.1250 | $0.1253 | $0.1144 | $0.1173 | $140.66M | 1,189,313,828.00 | 1,152,266 |
| Jan 28, 2026 | -0.95% | $-0.0012 | $0.1262 | $0.1278 | $0.1237 | $0.1250 | $81.77M | 651,222,550.00 | 792,974 |
| Jan 27, 2026 | +3.13% | +$0.0038 | $0.1224 | $0.1267 | $0.1214 | $0.1262 | $87.04M | 704,522,307.00 | 761,291 |
| Jan 26, 2026 | +2.44% | +$0.0029 | $0.1195 | $0.1238 | $0.1192 | $0.1224 | $86.36M | 708,086,997.00 | 785,399 |
| Jan 25, 2026 | -3.84% | $-0.0048 | $0.1242 | $0.1244 | $0.1176 | $0.1195 | $77.74M | 644,477,476.00 | 764,548 |
| Jan 24, 2026 | -0.44% | $-0.0006 | $0.1248 | $0.1249 | $0.1229 | $0.1242 | $20.96M | 168,690,655.00 | 221,239 |
| Jan 23, 2026 | +0.32% | +$0.0004 | $0.1244 | $0.1279 | $0.1220 | $0.1248 | $66.66M | 533,582,852.00 | 843,058 |
| Jan 22, 2026 | -1.71% | $-0.0022 | $0.1265 | $0.1279 | $0.1232 | $0.1244 | $53.36M | 424,956,417.00 | 696,418 |
| Jan 21, 2026 | +2.58% | +$0.0032 | $0.1234 | $0.1288 | $0.1203 | $0.1265 | $117.62M | 942,674,775.00 | 1,389,867 |
| Jan 20, 2026 | -4.50% | $-0.0058 | $0.1292 | $0.1293 | $0.1218 | $0.1234 | $99.65M | 794,330,118.00 | 1,091,120 |
| Jan 19, 2026 | -1.88% | $-0.0025 | $0.1316 | $0.1316 | $0.1200 | $0.1292 | $171.11M | 1,347,363,841.00 | 1,306,614 |
| Jan 18, 2026 | -4.53% | $-0.0062 | $0.1379 | $0.1384 | $0.1313 | $0.1316 | $65.01M | 479,039,950.00 | 617,973 |
| Jan 17, 2026 | -0.18% | $-0.0003 | $0.1381 | $0.1400 | $0.1368 | $0.1379 | $47.43M | 343,127,679.00 | 404,198 |
| Jan 16, 2026 | -1.37% | $-0.0019 | $0.1401 | $0.1405 | $0.1351 | $0.1381 | $136.64M | 990,841,345.00 | 840,282 |
| Jan 15, 2026 | -4.86% | $-0.0072 | $0.1472 | $0.1472 | $0.1388 | $0.1400 | $111.95M | 785,586,188.00 | 1,089,532 |
| Jan 14, 2026 | -0.74% | $-0.0011 | $0.1483 | $0.1513 | $0.1456 | $0.1472 | $129.48M | 873,212,059.00 | 1,283,982 |
| Jan 13, 2026 | +8.54% | +$0.0117 | $0.1366 | $0.1510 | $0.1363 | $0.1483 | $137.70M | 962,128,224.00 | 1,316,054 |
| Jan 12, 2026 | -1.01% | $-0.0014 | $0.1380 | $0.1424 | $0.1349 | $0.1366 | $99.59M | 721,042,880.00 | 1,330,250 |
| Jan 11, 2026 | -1.17% | $-0.0016 | $0.1397 | $0.1412 | $0.1359 | $0.1380 | $58.09M | 419,409,403.00 | 625,549 |
| Jan 10, 2026 | -0.75% | $-0.0011 | $0.1407 | $0.1407 | $0.1390 | $0.1397 | $30.76M | 219,649,749.00 | 328,469 |
| Jan 09, 2026 | -0.87% | $-0.0012 | $0.1420 | $0.1446 | $0.1383 | $0.1407 | $99.37M | 703,610,941.00 | 1,199,113 |
| Jan 08, 2026 | -3.06% | $-0.0045 | $0.1464 | $0.1478 | $0.1380 | $0.1419 | $136.35M | 959,509,517.00 | 1,484,439 |
| Jan 07, 2026 | -2.74% | $-0.0041 | $0.1506 | $0.1541 | $0.1449 | $0.1464 | $118.32M | 797,102,416.00 | 1,389,926 |
| Jan 06, 2026 | -0.76% | $-0.0012 | $0.1517 | $0.1566 | $0.1435 | $0.1506 | $190.73M | 1,272,318,747.00 | 1,981,622 |
| Jan 05, 2026 | +1.46% | +$0.0022 | $0.1495 | $0.1545 | $0.1458 | $0.1517 | $167.32M | 1,115,045,910.00 | 1,820,724 |
| Jan 04, 2026 | +4.46% | +$0.0064 | $0.1431 | $0.1542 | $0.1428 | $0.1495 | $206.06M | 1,371,022,860.00 | 1,852,562 |
| Jan 03, 2026 | +0.90% | +$0.0013 | $0.1419 | $0.1445 | $0.1391 | $0.1432 | $146.03M | 1,027,895,793.00 | 1,049,478 |
| Jan 02, 2026 | +11.88% | +$0.0151 | $0.1268 | $0.1450 | $0.1259 | $0.1419 | $301.88M | 2,240,031,844.00 | 2,227,286 |
| Jan 01, 2026 | +7.97% | +$0.0094 | $0.1175 | $0.1275 | $0.1174 | $0.1268 | $109.22M | 886,565,713.00 | 732,788 |
DOGE — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.97%
$0.1268
2
+11.88%
$0.1419
3
+0.90%
$0.1432
4
+4.46%
$0.1495
5
+1.46%
$0.1517
6
-0.76%
$0.1506
7
-2.74%
$0.1464
8
-3.06%
$0.1419
9
-0.87%
$0.1407
10
-0.75%
$0.1397
11
-1.17%
$0.1380
12
-1.01%
$0.1366
13
+8.54%
$0.1483
14
-0.74%
$0.1472
15
-4.86%
$0.1400
16
-1.37%
$0.1381
17
-0.18%
$0.1379
18
-4.53%
$0.1316
19
-1.88%
$0.1292
20
-4.50%
$0.1234
21
+2.58%
$0.1265
22
-1.71%
$0.1244
23
+0.32%
$0.1248
24
-0.44%
$0.1242
25
-3.84%
$0.1195
26
+2.44%
$0.1224
27
+3.13%
$0.1262
28
-0.95%
$0.1250
29
-6.18%
$0.1173
30
-1.26%
$0.1158
31
-9.98%
$0.1043
DOGE — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in January 2026.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.