ADA Monthly Summary - January 2026
Cardano (ADAUSDT) · View full coin page
In January 2026, Cardano (ADA) declined 11.99% on Binance USDT markets, moving from an open of $0.3336 to a close of $0.2936. The month's high printed at $0.4374 while the low sat at $0.2685. Traders exchanged about $1.49B in notional volume across 31 sessions (avg $48.01M/day), with realized daily volatility near 4.26%. The strongest session was Jan 2 (+10.77%), and the weakest was Jan 31 (-8.48%).
Opening Price
$0.3336
Closing Price
$0.2936
Highest Price
$0.4374
Lowest Price
$0.2685
Monthly Gain/Loss
-11.99%
Trading Volume
$1.49B
Avg Daily Volume
$48.01M
Volatility
4.26%
Market Cap
$1.68B
Best Trading Day
Jan 2
(+10.77%)
Worst Trading Day
Jan 31
(-8.48%)
Key market insights for January 2026:
Cardano traded across 31 sessions with
6,085,248 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -8.48% | $-0.0272 | $0.3208 | $0.3224 | $0.2685 | $0.2936 | $128.76M | 435,875,676.70 | 452,911 |
| Jan 30, 2026 | -4.12% | $-0.0138 | $0.3346 | $0.3359 | $0.3161 | $0.3208 | $56.68M | 174,442,171.40 | 280,349 |
| Jan 29, 2026 | -6.59% | $-0.0236 | $0.3583 | $0.3592 | $0.3272 | $0.3347 | $49.11M | 144,899,415.30 | 203,178 |
| Jan 28, 2026 | -0.67% | $-0.0024 | $0.3607 | $0.3650 | $0.3546 | $0.3583 | $32.41M | 90,291,773.30 | 134,197 |
| Jan 27, 2026 | +2.47% | +$0.0087 | $0.3521 | $0.3636 | $0.3476 | $0.3608 | $34.60M | 97,654,476.30 | 126,863 |
| Jan 26, 2026 | +3.86% | +$0.0131 | $0.3390 | $0.3584 | $0.3388 | $0.3521 | $32.46M | 92,774,867.30 | 145,410 |
| Jan 25, 2026 | -5.36% | $-0.0192 | $0.3583 | $0.3603 | $0.3327 | $0.3391 | $38.85M | 113,052,719.90 | 165,993 |
| Jan 24, 2026 | -0.56% | $-0.0020 | $0.3603 | $0.3625 | $0.3564 | $0.3583 | $9.47M | 26,339,863.70 | 43,621 |
| Jan 23, 2026 | +0.22% | +$0.0008 | $0.3594 | $0.3707 | $0.3525 | $0.3602 | $27.21M | 75,367,610.20 | 137,186 |
| Jan 22, 2026 | -1.80% | $-0.0066 | $0.3660 | $0.3690 | $0.3554 | $0.3594 | $25.98M | 71,544,610.90 | 120,450 |
| Jan 21, 2026 | +4.36% | +$0.0153 | $0.3506 | $0.3739 | $0.3466 | $0.3659 | $52.90M | 147,138,456.50 | 230,264 |
| Jan 20, 2026 | -5.29% | $-0.0196 | $0.3703 | $0.3706 | $0.3467 | $0.3507 | $63.27M | 175,909,563.50 | 210,063 |
| Jan 19, 2026 | -1.44% | $-0.0054 | $0.3757 | $0.3757 | $0.3421 | $0.3703 | $94.35M | 259,117,950.30 | 282,131 |
| Jan 18, 2026 | -5.41% | $-0.0215 | $0.3973 | $0.3988 | $0.3747 | $0.3758 | $30.89M | 79,257,525.20 | 127,819 |
| Jan 17, 2026 | +0.43% | +$0.0017 | $0.3956 | $0.4042 | $0.3935 | $0.3973 | $20.12M | 50,553,374.00 | 81,420 |
| Jan 16, 2026 | +0.46% | +$0.0018 | $0.3937 | $0.3987 | $0.3788 | $0.3955 | $40.73M | 104,596,038.20 | 148,947 |
| Jan 15, 2026 | -5.02% | $-0.0208 | $0.4144 | $0.4144 | $0.3891 | $0.3936 | $55.31M | 137,830,356.80 | 213,118 |
| Jan 14, 2026 | -1.80% | $-0.0076 | $0.4219 | $0.4273 | $0.4097 | $0.4143 | $62.24M | 148,337,662.90 | 248,749 |
| Jan 13, 2026 | +9.22% | +$0.0356 | $0.3862 | $0.4267 | $0.3850 | $0.4218 | $65.77M | 161,630,853.60 | 265,931 |
| Jan 12, 2026 | -1.23% | $-0.0048 | $0.3910 | $0.4036 | $0.3815 | $0.3862 | $50.94M | 130,152,762.60 | 233,795 |
| Jan 11, 2026 | +0.62% | +$0.0024 | $0.3886 | $0.3972 | $0.3839 | $0.3910 | $27.91M | 71,303,670.70 | 122,037 |
| Jan 10, 2026 | -0.72% | $-0.0028 | $0.3914 | $0.3925 | $0.3846 | $0.3886 | $14.55M | 37,390,635.70 | 72,062 |
| Jan 09, 2026 | -1.09% | $-0.0043 | $0.3957 | $0.4052 | $0.3874 | $0.3914 | $33.43M | 84,580,864.70 | 185,648 |
| Jan 08, 2026 | -1.67% | $-0.0067 | $0.4023 | $0.4049 | $0.3849 | $0.3956 | $44.64M | 113,377,671.40 | 202,791 |
| Jan 07, 2026 | -4.10% | $-0.0172 | $0.4194 | $0.4228 | $0.3976 | $0.4022 | $39.42M | 96,467,278.00 | 227,728 |
| Jan 06, 2026 | -0.40% | $-0.0017 | $0.4211 | $0.4374 | $0.4011 | $0.4194 | $79.34M | 188,828,806.90 | 325,323 |
| Jan 05, 2026 | +5.12% | +$0.0205 | $0.4006 | $0.4250 | $0.3939 | $0.4211 | $74.16M | 181,780,250.10 | 306,037 |
| Jan 04, 2026 | +2.93% | +$0.0114 | $0.3893 | $0.4055 | $0.3887 | $0.4007 | $48.15M | 120,743,425.50 | 191,956 |
| Jan 03, 2026 | -1.42% | $-0.0056 | $0.3949 | $0.3992 | $0.3826 | $0.3893 | $38.45M | 98,584,928.30 | 148,196 |
| Jan 02, 2026 | +10.77% | +$0.0384 | $0.3565 | $0.3963 | $0.3544 | $0.3949 | $80.03M | 213,113,134.60 | 314,988 |
| Jan 01, 2026 | +6.86% | +$0.0229 | $0.3336 | $0.3610 | $0.3320 | $0.3565 | $36.33M | 105,331,508.20 | 136,087 |
ADA — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.86%
$0.3565
2
+10.77%
$0.3949
3
-1.42%
$0.3893
4
+2.93%
$0.4007
5
+5.12%
$0.4211
6
-0.40%
$0.4194
7
-4.10%
$0.4022
8
-1.67%
$0.3956
9
-1.09%
$0.3914
10
-0.72%
$0.3886
11
+0.62%
$0.3910
12
-1.23%
$0.3862
13
+9.22%
$0.4218
14
-1.80%
$0.4143
15
-5.02%
$0.3936
16
+0.46%
$0.3955
17
+0.43%
$0.3973
18
-5.41%
$0.3758
19
-1.44%
$0.3703
20
-5.29%
$0.3507
21
+4.36%
$0.3659
22
-1.80%
$0.3594
23
+0.22%
$0.3602
24
-0.56%
$0.3583
25
-5.36%
$0.3391
26
+3.86%
$0.3521
27
+2.47%
$0.3608
28
-0.67%
$0.3583
29
-6.59%
$0.3347
30
-4.12%
$0.3208
31
-8.48%
$0.2936
ADA — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in January 2026.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.