ADA Monthly Summary - August 2021
Cardano (ADAUSDT) · View full coin page
In August 2021, Cardano (ADA) gained 109.73% on Binance USDT markets, moving from an open of $1.3193 to a close of $2.7670. The month's high printed at $2.9719 while the low sat at $1.2613. Traders exchanged about $25.38B in notional volume across 31 sessions (avg $818.71M/day), with realized daily volatility near 6.79%. The strongest session was Aug 13 (+16.67%), and the weakest was Aug 26 (-7.70%).
Opening Price
$1.3193
Closing Price
$2.7670
Highest Price
$2.9719
Lowest Price
$1.2613
Monthly Gain/Loss
+109.73%
Trading Volume
$25.38B
Avg Daily Volume
$818.71M
Volatility
6.79%
Market Cap
$1.68B
Best Trading Day
Aug 13
(+16.67%)
Worst Trading Day
Aug 26
(-7.70%)
Key market insights for August 2021:
Cardano traded across 31 sessions with
40,017,170 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +1.17% | +$0.0320 | $2.7350 | $2.8810 | $2.7020 | $2.7670 | $702.52M | 251,908,426.30 | 741,134 |
| Aug 30, 2021 | -4.07% | $-0.1160 | $2.8500 | $2.8840 | $2.7200 | $2.7340 | $675.60M | 240,691,753.90 | 1,053,905 |
| Aug 29, 2021 | +0.14% | +$0.0040 | $2.8470 | $2.9350 | $2.7190 | $2.8510 | $781.37M | 274,365,688.00 | 1,010,488 |
| Aug 28, 2021 | -3.39% | $-0.1000 | $2.9470 | $2.9500 | $2.7720 | $2.8470 | $691.27M | 243,063,514.39 | 1,083,435 |
| Aug 27, 2021 | +16.49% | +$0.4170 | $2.5290 | $2.9473 | $2.4940 | $2.9460 | $1.29B | 472,662,823.39 | 1,586,002 |
| Aug 26, 2021 | -7.70% | $-0.2109 | $2.7389 | $2.7850 | $2.4700 | $2.5280 | $1.06B | 407,754,722.33 | 1,358,420 |
| Aug 25, 2021 | +0.73% | +$0.0199 | $2.7191 | $2.7970 | $2.6000 | $2.7390 | $1.25B | 460,928,567.06 | 1,643,396 |
| Aug 24, 2021 | -6.74% | $-0.1965 | $2.9152 | $2.9470 | $2.5872 | $2.7187 | $1.78B | 641,652,294.22 | 2,180,897 |
| Aug 23, 2021 | +7.77% | +$0.2102 | $2.7050 | $2.9719 | $2.6849 | $2.9152 | $1.86B | 653,707,062.88 | 2,860,899 |
| Aug 22, 2021 | +11.10% | +$0.2702 | $2.4347 | $2.7212 | $2.4306 | $2.7049 | $1.25B | 485,497,408.99 | 1,851,078 |
| Aug 21, 2021 | -0.88% | $-0.0216 | $2.4557 | $2.5288 | $2.3805 | $2.4341 | $729.24M | 297,136,052.16 | 1,098,176 |
| Aug 20, 2021 | +0.60% | +$0.0146 | $2.4411 | $2.5817 | $2.3666 | $2.4557 | $1.54B | 619,099,859.32 | 2,447,841 |
| Aug 19, 2021 | +15.99% | +$0.3366 | $2.1045 | $2.4550 | $2.0462 | $2.4411 | $1.48B | 661,367,609.97 | 2,551,917 |
| Aug 18, 2021 | +9.37% | +$0.1803 | $1.9240 | $2.1643 | $1.8700 | $2.1043 | $991.45M | 486,614,298.90 | 1,414,725 |
| Aug 17, 2021 | -7.13% | $-0.1478 | $2.0717 | $2.1414 | $1.9059 | $1.9239 | $738.36M | 361,700,269.73 | 999,833 |
| Aug 16, 2021 | -4.40% | $-0.0953 | $2.1667 | $2.2000 | $2.0463 | $2.0714 | $669.43M | 313,643,255.53 | 1,030,251 |
| Aug 15, 2021 | -0.95% | $-0.0208 | $2.1875 | $2.2499 | $2.0300 | $2.1667 | $791.69M | 370,249,371.15 | 1,344,719 |
| Aug 14, 2021 | +2.30% | +$0.0492 | $2.1386 | $2.2500 | $2.0835 | $2.1878 | $1.29B | 599,325,581.50 | 2,120,000 |
| Aug 13, 2021 | +16.67% | +$0.3056 | $1.8330 | $2.1495 | $1.8212 | $2.1386 | $1.18B | 589,994,492.03 | 2,055,081 |
| Aug 12, 2021 | +2.17% | +$0.0390 | $1.7934 | $1.8690 | $1.6792 | $1.8324 | $765.47M | 431,637,639.20 | 1,556,555 |
| Aug 11, 2021 | +6.88% | +$0.1154 | $1.6780 | $1.8950 | $1.6700 | $1.7934 | $878.01M | 488,863,450.17 | 1,767,308 |
| Aug 10, 2021 | +13.80% | +$0.2035 | $1.4745 | $1.7010 | $1.4570 | $1.6780 | $560.73M | 356,506,024.51 | 1,239,067 |
| Aug 09, 2021 | +3.43% | +$0.0489 | $1.4256 | $1.4990 | $1.3933 | $1.4745 | $296.97M | 204,393,100.93 | 477,778 |
| Aug 08, 2021 | -3.20% | $-0.0471 | $1.4726 | $1.4941 | $1.4070 | $1.4255 | $292.24M | 201,134,603.12 | 464,166 |
| Aug 07, 2021 | +4.99% | +$0.0700 | $1.4027 | $1.4850 | $1.3945 | $1.4727 | $355.80M | 245,578,409.20 | 682,489 |
| Aug 06, 2021 | +1.20% | +$0.0166 | $1.3859 | $1.4250 | $1.3613 | $1.4025 | $230.08M | 165,384,665.39 | 418,611 |
| Aug 05, 2021 | +0.68% | +$0.0093 | $1.3766 | $1.3974 | $1.3380 | $1.3859 | $220.58M | 160,752,874.44 | 401,852 |
| Aug 04, 2021 | +0.50% | +$0.0068 | $1.3697 | $1.3938 | $1.3230 | $1.3765 | $248.78M | 182,865,692.10 | 809,373 |
| Aug 03, 2021 | +4.69% | +$0.0614 | $1.3082 | $1.3827 | $1.2613 | $1.3696 | $333.46M | 250,226,135.48 | 917,800 |
| Aug 02, 2021 | -0.47% | $-0.0062 | $1.3145 | $1.3500 | $1.2927 | $1.3083 | $164.66M | 124,737,501.38 | 288,920 |
| Aug 01, 2021 | -0.39% | $-0.0051 | $1.3193 | $1.3879 | $1.2984 | $1.3142 | $271.36M | 200,978,816.46 | 561,054 |
ADA — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.39%
$1.3142
2
-0.47%
$1.3083
3
+4.69%
$1.3696
4
+0.50%
$1.3765
5
+0.68%
$1.3859
6
+1.20%
$1.4025
7
+4.99%
$1.4727
8
-3.20%
$1.4255
9
+3.43%
$1.4745
10
+13.80%
$1.6780
11
+6.88%
$1.7934
12
+2.17%
$1.8324
13
+16.67%
$2.1386
14
+2.30%
$2.1878
15
-0.95%
$2.1667
16
-4.40%
$2.0714
17
-7.13%
$1.9239
18
+9.37%
$2.1043
19
+15.99%
$2.4411
20
+0.60%
$2.4557
21
-0.88%
$2.4341
22
+11.10%
$2.7049
23
+7.77%
$2.9152
24
-6.74%
$2.7187
25
+0.73%
$2.7390
26
-7.70%
$2.5280
27
+16.49%
$2.9460
28
-3.39%
$2.8470
29
+0.14%
$2.8510
30
-4.07%
$2.7340
31
+1.17%
$2.7670
ADA — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in August 2021.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.