BTC Monthly Summary - August 2021
Bitcoin (BTCUSDT) · View full coin page
In August 2021, Bitcoin (BTC) gained 13.60% on Binance USDT markets, moving from an open of $41,461.8400 to a close of $47,100.8900. The month's high printed at $50,500.0000 while the low sat at $37,332.7000. Traders exchanged about $73.76B in notional volume across 31 sessions (avg $2.38B/day), with realized daily volatility near 3.20%. The strongest session was Aug 13 (+7.66%), and the weakest was Aug 26 (-4.35%).
Opening Price
$41,461.8400
Closing Price
$47,100.8900
Highest Price
$50,500.0000
Lowest Price
$37,332.7000
Monthly Gain/Loss
+13.60%
Trading Volume
$73.76B
Avg Daily Volume
$2.38B
Volatility
3.20%
Market Cap
$-1,297,469,832.00
Best Trading Day
Aug 13
(+7.66%)
Worst Trading Day
Aug 26
(-4.35%)
Key market insights for August 2021:
Bitcoin traded across 31 sessions with
51,659,027 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +0.25% | +$117.9800 | $46,982.9100 | $48,246.1100 | $46,700.0000 | $47,100.8900 | $2.30B | 48,645.53 | 1,300,400 |
| Aug 30, 2021 | -3.66% | $-1,784.9300 | $48,767.8400 | $48,888.6100 | $46,853.0000 | $46,982.9100 | $1.93B | 40,288.35 | 1,204,012 |
| Aug 29, 2021 | -0.26% | $-127.5200 | $48,895.3500 | $49,632.2700 | $47,762.5400 | $48,767.8300 | $1.59B | 32,652.28 | 1,193,046 |
| Aug 28, 2021 | -0.36% | $-174.5500 | $49,069.9000 | $49,299.0000 | $48,346.8800 | $48,895.3500 | $1.30B | 26,681.06 | 793,012 |
| Aug 27, 2021 | +4.75% | +$2,226.0400 | $46,843.8600 | $49,149.9300 | $46,348.0000 | $49,069.9000 | $2.01B | 42,068.10 | 1,320,503 |
| Aug 26, 2021 | -4.35% | $-2,129.4500 | $48,973.3200 | $49,352.8400 | $46,250.0000 | $46,843.8700 | $2.33B | 49,371.28 | 1,532,753 |
| Aug 25, 2021 | +2.73% | +$1,299.3100 | $47,674.0100 | $49,264.3000 | $47,126.2800 | $48,973.3200 | $2.15B | 44,655.83 | 1,559,186 |
| Aug 24, 2021 | -3.67% | $-1,814.8400 | $49,488.8500 | $49,860.0000 | $47,600.0000 | $47,674.0100 | $2.49B | 51,014.59 | 1,692,896 |
| Aug 23, 2021 | +0.51% | +$249.6300 | $49,239.2200 | $50,500.0000 | $49,029.0000 | $49,488.8500 | $2.62B | 52,462.54 | 2,143,309 |
| Aug 22, 2021 | +0.85% | +$417.3400 | $48,821.8800 | $49,500.0000 | $48,050.0000 | $49,239.2200 | $1.81B | 37,007.89 | 1,610,192 |
| Aug 21, 2021 | -1.01% | $-500.6000 | $49,322.4700 | $49,757.0400 | $48,222.0000 | $48,821.8700 | $2.29B | 46,745.14 | 2,069,725 |
| Aug 20, 2021 | +5.48% | +$2,561.8500 | $46,760.6200 | $49,382.9900 | $46,622.9900 | $49,322.4700 | $2.72B | 56,850.35 | 1,950,404 |
| Aug 19, 2021 | +4.61% | +$2,061.2500 | $44,699.3700 | $47,033.0000 | $43,927.7000 | $46,760.6200 | $2.42B | 53,411.75 | 1,774,382 |
| Aug 18, 2021 | +0.02% | +$9.3400 | $44,695.9500 | $46,000.0000 | $44,203.2800 | $44,705.2900 | $2.44B | 54,099.42 | 1,656,723 |
| Aug 17, 2021 | -2.63% | $-1,205.3500 | $45,901.3000 | $47,160.0000 | $44,376.0000 | $44,695.9500 | $2.62B | 57,039.34 | 1,781,303 |
| Aug 16, 2021 | -2.28% | $-1,072.5300 | $46,973.8200 | $48,053.8300 | $45,660.0000 | $45,901.2900 | $2.46B | 52,480.57 | 1,655,378 |
| Aug 15, 2021 | -0.20% | $-94.6800 | $47,068.5000 | $47,372.2700 | $45,500.0000 | $46,973.8200 | $1.95B | 42,110.71 | 1,580,122 |
| Aug 14, 2021 | -1.53% | $-731.4800 | $47,799.9900 | $48,144.0000 | $45,971.0300 | $47,068.5100 | $2.17B | 46,114.36 | 1,849,556 |
| Aug 13, 2021 | +7.66% | +$3,399.9400 | $44,400.0600 | $47,886.0000 | $44,217.3900 | $47,800.0000 | $2.24B | 48,239.37 | 1,804,716 |
| Aug 12, 2021 | -2.44% | $-1,111.6700 | $45,510.6700 | $46,218.1200 | $43,770.0000 | $44,399.0000 | $2.48B | 55,266.11 | 1,623,329 |
| Aug 11, 2021 | -0.16% | $-74.0000 | $45,585.0000 | $46,743.4700 | $45,341.1400 | $45,511.0000 | $2.43B | 52,734.90 | 1,862,925 |
| Aug 10, 2021 | -1.44% | $-663.8800 | $46,248.8700 | $46,700.0000 | $44,589.4600 | $45,584.9900 | $2.45B | 53,814.64 | 1,951,330 |
| Aug 09, 2021 | +5.61% | +$2,459.0400 | $43,794.3600 | $46,454.1500 | $42,779.0000 | $46,253.4000 | $3.36B | 74,587.88 | 2,130,595 |
| Aug 08, 2021 | -1.75% | $-778.1700 | $44,572.5400 | $45,310.0000 | $43,261.0000 | $43,794.3700 | $3.07B | 69,329.09 | 1,857,112 |
| Aug 07, 2021 | +4.05% | +$1,735.6700 | $42,836.8700 | $44,700.0000 | $42,446.4100 | $44,572.5400 | $3.20B | 73,396.74 | 2,258,213 |
| Aug 06, 2021 | +4.83% | +$1,974.4100 | $40,862.4600 | $43,392.4300 | $39,853.8600 | $42,836.8700 | $3.15B | 75,753.94 | 2,223,356 |
| Aug 05, 2021 | +2.87% | +$1,139.2900 | $39,723.1700 | $41,350.0000 | $37,332.7000 | $40,862.4600 | $3.31B | 84,343.76 | 1,913,281 |
| Aug 04, 2021 | +3.97% | +$1,516.1400 | $38,207.0400 | $39,969.6600 | $37,508.5600 | $39,723.1800 | $2.03B | 52,329.35 | 1,220,555 |
| Aug 03, 2021 | -2.40% | $-939.8100 | $39,146.8600 | $39,780.0000 | $37,642.0300 | $38,207.0500 | $2.20B | 57,117.44 | 1,379,871 |
| Aug 02, 2021 | -1.76% | $-702.4500 | $39,850.2700 | $40,480.0100 | $38,690.0000 | $39,147.8200 | $2.01B | 50,837.35 | 1,162,878 |
| Aug 01, 2021 | -3.90% | $-1,616.4000 | $41,461.8400 | $42,599.0000 | $39,422.0100 | $39,845.4400 | $2.23B | 53,953.19 | 1,603,964 |
BTC — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.90%
$39,845.4400
2
-1.76%
$39,147.8200
3
-2.40%
$38,207.0500
4
+3.97%
$39,723.1800
5
+2.87%
$40,862.4600
6
+4.83%
$42,836.8700
7
+4.05%
$44,572.5400
8
-1.75%
$43,794.3700
9
+5.61%
$46,253.4000
10
-1.44%
$45,584.9900
11
-0.16%
$45,511.0000
12
-2.44%
$44,399.0000
13
+7.66%
$47,800.0000
14
-1.53%
$47,068.5100
15
-0.20%
$46,973.8200
16
-2.28%
$45,901.2900
17
-2.63%
$44,695.9500
18
+0.02%
$44,705.2900
19
+4.61%
$46,760.6200
20
+5.48%
$49,322.4700
21
-1.01%
$48,821.8700
22
+0.85%
$49,239.2200
23
+0.51%
$49,488.8500
24
-3.67%
$47,674.0100
25
+2.73%
$48,973.3200
26
-4.35%
$46,843.8700
27
+4.75%
$49,069.9000
28
-0.36%
$48,895.3500
29
-0.26%
$48,767.8300
30
-3.66%
$46,982.9100
31
+0.25%
$47,100.8900
BTC — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in August 2021.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.