LINK Monthly Summary - August 2021
ChainLink (LINKUSDT) · View full coin page
In August 2021, ChainLink (LINK) gained 17.51% on Binance USDT markets, moving from an open of $22.7220 to a close of $26.7000. The month's high printed at $30.5100 while the low sat at $21.4010. Traders exchanged about $5.17B in notional volume across 31 sessions (avg $166.61M/day), with realized daily volatility near 4.91%. The strongest session was Aug 13 (+11.25%), and the weakest was Aug 24 (-9.90%).
Opening Price
$22.7220
Closing Price
$26.7000
Highest Price
$30.5100
Lowest Price
$21.4010
Monthly Gain/Loss
+17.51%
Trading Volume
$5.17B
Avg Daily Volume
$166.61M
Volatility
4.91%
Market Cap
$1.19B
Best Trading Day
Aug 13
(+11.25%)
Worst Trading Day
Aug 24
(-9.90%)
Key market insights for August 2021:
ChainLink traded across 31 sessions with
10,465,484 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +6.67% | +$1.6700 | $25.0300 | $27.5370 | $24.6900 | $26.7000 | $202.34M | 7,673,601.31 | 365,583 |
| Aug 30, 2021 | -2.83% | $-0.7300 | $25.7700 | $26.4900 | $24.3000 | $25.0400 | $114.58M | 4,514,605.77 | 187,101 |
| Aug 29, 2021 | +0.08% | +$0.0200 | $25.7400 | $26.5700 | $25.1400 | $25.7600 | $87.16M | 3,384,982.60 | 135,545 |
| Aug 28, 2021 | -1.23% | $-0.3200 | $26.0500 | $26.2000 | $25.3600 | $25.7300 | $75.72M | 2,939,678.44 | 101,553 |
| Aug 27, 2021 | +6.81% | +$1.6600 | $24.3800 | $26.1400 | $24.0000 | $26.0400 | $128.68M | 5,116,792.07 | 191,597 |
| Aug 26, 2021 | -8.35% | $-2.2220 | $26.6120 | $26.9400 | $23.8800 | $24.3900 | $145.78M | 5,809,610.76 | 225,506 |
| Aug 25, 2021 | +3.44% | +$0.8840 | $25.7280 | $26.8790 | $25.2790 | $26.6120 | $152.31M | 5,810,278.16 | 273,837 |
| Aug 24, 2021 | -9.90% | $-2.8280 | $28.5560 | $28.9230 | $25.7120 | $25.7280 | $174.29M | 6,394,087.61 | 314,121 |
| Aug 23, 2021 | +2.04% | +$0.5710 | $27.9810 | $29.3000 | $27.7800 | $28.5520 | $175.07M | 6,106,352.51 | 316,711 |
| Aug 22, 2021 | +0.47% | +$0.1320 | $27.8500 | $28.6630 | $26.7850 | $27.9820 | $118.51M | 4,266,944.36 | 226,106 |
| Aug 21, 2021 | -2.92% | $-0.8370 | $28.6810 | $29.1560 | $27.6480 | $27.8440 | $147.28M | 5,165,729.46 | 297,222 |
| Aug 20, 2021 | +5.82% | +$1.5770 | $27.1010 | $29.0480 | $26.6470 | $28.6780 | $188.17M | 6,765,096.71 | 359,643 |
| Aug 19, 2021 | +6.93% | +$1.7550 | $25.3410 | $27.1320 | $24.4790 | $27.0960 | $205.11M | 7,978,787.57 | 363,593 |
| Aug 18, 2021 | -3.08% | $-0.8040 | $26.1450 | $26.9220 | $24.8470 | $25.3410 | $218.99M | 8,437,887.64 | 373,998 |
| Aug 17, 2021 | -6.45% | $-1.8040 | $27.9500 | $30.2990 | $25.8810 | $26.1460 | $278.29M | 9,870,163.63 | 511,820 |
| Aug 16, 2021 | +0.15% | +$0.0430 | $27.9010 | $30.5100 | $27.6380 | $27.9440 | $272.28M | 9,364,186.80 | 535,669 |
| Aug 15, 2021 | +2.81% | +$0.7620 | $27.1390 | $27.9830 | $25.9010 | $27.9010 | $120.76M | 4,492,523.84 | 253,919 |
| Aug 14, 2021 | -2.18% | $-0.6040 | $27.7480 | $27.9550 | $26.3710 | $27.1440 | $159.57M | 5,869,978.18 | 292,600 |
| Aug 13, 2021 | +11.25% | +$2.8070 | $24.9410 | $27.7710 | $24.7150 | $27.7480 | $129.53M | 4,895,829.58 | 276,890 |
| Aug 12, 2021 | -3.70% | $-0.9580 | $25.9020 | $26.9020 | $24.0850 | $24.9440 | $161.10M | 6,385,288.82 | 292,673 |
| Aug 11, 2021 | +5.58% | +$1.3700 | $24.5360 | $27.3130 | $24.4590 | $25.9060 | $203.92M | 7,843,592.88 | 428,394 |
| Aug 10, 2021 | +1.40% | +$0.3390 | $24.1980 | $25.5180 | $23.7360 | $24.5370 | $161.69M | 6,592,102.33 | 337,730 |
| Aug 09, 2021 | +5.09% | +$1.1710 | $23.0260 | $24.6910 | $22.0720 | $24.1970 | $140.92M | 5,994,876.95 | 280,978 |
| Aug 08, 2021 | -6.72% | $-1.6590 | $24.6880 | $24.9460 | $22.5650 | $23.0290 | $123.87M | 5,179,399.17 | 260,258 |
| Aug 07, 2021 | +3.37% | +$0.8050 | $23.8890 | $25.1570 | $23.6260 | $24.6940 | $151.44M | 6,218,217.16 | 319,613 |
| Aug 06, 2021 | -0.67% | $-0.1610 | $24.0510 | $24.3910 | $22.9960 | $23.8900 | $175.33M | 7,433,704.43 | 299,696 |
| Aug 05, 2021 | -0.54% | $-0.1310 | $24.1880 | $24.3350 | $22.4680 | $24.0570 | $168.72M | 7,144,781.47 | 397,817 |
| Aug 04, 2021 | +1.05% | +$0.2510 | $23.9420 | $25.0000 | $22.8690 | $24.1930 | $196.91M | 8,225,660.81 | 572,198 |
| Aug 03, 2021 | +1.99% | +$0.4680 | $23.4740 | $24.4310 | $22.0390 | $23.9420 | $220.35M | 9,465,472.39 | 743,114 |
| Aug 02, 2021 | +6.38% | +$1.4070 | $22.0650 | $23.9750 | $21.4010 | $23.4720 | $165.19M | 7,225,124.74 | 426,591 |
| Aug 01, 2021 | -2.90% | $-0.6600 | $22.7220 | $23.9400 | $21.7890 | $22.0620 | $201.17M | 8,728,644.34 | 503,408 |
LINK — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.90%
$22.0620
2
+6.38%
$23.4720
3
+1.99%
$23.9420
4
+1.05%
$24.1930
5
-0.54%
$24.0570
6
-0.67%
$23.8900
7
+3.37%
$24.6940
8
-6.72%
$23.0290
9
+5.09%
$24.1970
10
+1.40%
$24.5370
11
+5.58%
$25.9060
12
-3.70%
$24.9440
13
+11.25%
$27.7480
14
-2.18%
$27.1440
15
+2.81%
$27.9010
16
+0.15%
$27.9440
17
-6.45%
$26.1460
18
-3.08%
$25.3410
19
+6.93%
$27.0960
20
+5.82%
$28.6780
21
-2.92%
$27.8440
22
+0.47%
$27.9820
23
+2.04%
$28.5520
24
-9.90%
$25.7280
25
+3.44%
$26.6120
26
-8.35%
$24.3900
27
+6.81%
$26.0400
28
-1.23%
$25.7300
29
+0.08%
$25.7600
30
-2.83%
$25.0400
31
+6.67%
$26.7000
LINK — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in August 2021.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.