LINK Monthly Summary - October 2023
ChainLink (LINKUSDT) · View full coin page
In October 2023, ChainLink (LINK) gained 38.62% on Binance USDT markets, moving from an open of $8.1900 to a close of $11.3530. The month's high printed at $12.0260 while the low sat at $7.1000. Traders exchanged about $2.17B in notional volume across 31 sessions (avg $69.86M/day), with realized daily volatility near 4.83%. The strongest session was Oct 21 (+17.75%), and the weakest was Oct 2 (-7.24%).
Opening Price
$8.1900
Closing Price
$11.3530
Highest Price
$12.0260
Lowest Price
$7.1000
Monthly Gain/Loss
+38.62%
Trading Volume
$2.17B
Avg Daily Volume
$69.86M
Volatility
4.83%
Market Cap
$1.19B
Best Trading Day
Oct 21
(+17.75%)
Worst Trading Day
Oct 2
(-7.24%)
Key market insights for October 2023:
ChainLink traded across 31 sessions with
6,448,139 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | +1.19% | +$0.1330 | $11.2200 | $12.0260 | $10.9200 | $11.3530 | $142.81M | 12,476,688.51 | 362,613 |
| Oct 30, 2023 | +1.22% | +$0.1350 | $11.0850 | $11.8540 | $10.8900 | $11.2200 | $106.79M | 9,454,805.93 | 280,872 |
| Oct 29, 2023 | +1.45% | +$0.1580 | $10.9230 | $11.2970 | $10.7500 | $11.0810 | $58.26M | 5,275,457.69 | 159,371 |
| Oct 28, 2023 | -2.33% | $-0.2610 | $11.1840 | $11.6660 | $10.8190 | $10.9230 | $86.73M | 7,686,066.07 | 242,142 |
| Oct 27, 2023 | +2.36% | +$0.2580 | $10.9270 | $11.4340 | $10.6050 | $11.1850 | $129.45M | 11,720,249.83 | 427,621 |
| Oct 26, 2023 | -1.18% | $-0.1310 | $11.0590 | $11.3920 | $10.3480 | $10.9280 | $119.21M | 10,983,527.20 | 359,773 |
| Oct 25, 2023 | +6.62% | +$0.6870 | $10.3710 | $11.7880 | $10.3370 | $11.0580 | $191.62M | 17,153,705.46 | 562,025 |
| Oct 24, 2023 | -1.95% | $-0.2060 | $10.5780 | $11.1500 | $9.6610 | $10.3720 | $175.85M | 17,094,050.82 | 511,856 |
| Oct 23, 2023 | +3.81% | +$0.3880 | $10.1890 | $11.0580 | $9.7890 | $10.5770 | $255.89M | 24,657,322.01 | 714,846 |
| Oct 22, 2023 | +14.31% | +$1.2760 | $8.9140 | $10.2880 | $8.8390 | $10.1900 | $176.46M | 18,639,585.65 | 531,601 |
| Oct 21, 2023 | +17.75% | +$1.3440 | $7.5700 | $9.1710 | $7.5200 | $8.9140 | $133.63M | 15,593,852.19 | 380,558 |
| Oct 20, 2023 | +3.64% | +$0.2660 | $7.3040 | $7.7100 | $7.2610 | $7.5700 | $32.73M | 4,329,807.55 | 93,955 |
| Oct 19, 2023 | -0.71% | $-0.0520 | $7.3560 | $7.4350 | $7.2150 | $7.3040 | $17.76M | 2,421,707.11 | 59,499 |
| Oct 18, 2023 | +0.49% | +$0.0360 | $7.3200 | $7.4830 | $7.2800 | $7.3560 | $16.98M | 2,301,928.23 | 57,757 |
| Oct 17, 2023 | -2.72% | $-0.2050 | $7.5250 | $7.5590 | $7.2620 | $7.3200 | $21.23M | 2,869,585.65 | 65,510 |
| Oct 16, 2023 | +1.39% | +$0.1030 | $7.4220 | $7.8320 | $7.4110 | $7.5250 | $33.96M | 4,491,818.19 | 119,450 |
| Oct 15, 2023 | +1.25% | +$0.0920 | $7.3310 | $7.5680 | $7.2850 | $7.4230 | $17.02M | 2,299,972.73 | 50,872 |
| Oct 14, 2023 | +1.02% | +$0.0740 | $7.2570 | $7.3730 | $7.2050 | $7.3310 | $11.10M | 1,522,386.46 | 35,368 |
| Oct 13, 2023 | +0.81% | +$0.0580 | $7.1980 | $7.4030 | $7.1070 | $7.2560 | $30.67M | 4,244,477.60 | 89,457 |
| Oct 12, 2023 | -2.61% | $-0.1930 | $7.3900 | $7.4160 | $7.1150 | $7.1970 | $24.82M | 3,425,077.36 | 95,626 |
| Oct 11, 2023 | +1.82% | +$0.1320 | $7.2590 | $7.4300 | $7.1000 | $7.3910 | $27.01M | 3,701,911.87 | 118,498 |
| Oct 10, 2023 | -0.23% | $-0.0170 | $7.2760 | $7.3920 | $7.1740 | $7.2590 | $24.15M | 3,315,249.53 | 100,496 |
| Oct 09, 2023 | -5.15% | $-0.3950 | $7.6710 | $7.6960 | $7.1340 | $7.2760 | $40.03M | 5,400,392.17 | 136,558 |
| Oct 08, 2023 | +2.02% | +$0.1520 | $7.5210 | $7.9480 | $7.5000 | $7.6730 | $40.19M | 5,220,385.39 | 111,364 |
| Oct 07, 2023 | -1.52% | $-0.1160 | $7.6400 | $7.6800 | $7.4700 | $7.5240 | $16.93M | 2,235,442.95 | 53,646 |
| Oct 06, 2023 | +2.28% | +$0.1700 | $7.4690 | $7.7640 | $7.4320 | $7.6390 | $24.13M | 3,176,035.64 | 76,272 |
| Oct 05, 2023 | -2.71% | $-0.2080 | $7.6730 | $7.7930 | $7.4510 | $7.4650 | $29.36M | 3,846,525.19 | 90,447 |
| Oct 04, 2023 | +3.59% | +$0.2660 | $7.4080 | $7.7800 | $7.2000 | $7.6740 | $41.34M | 5,466,659.39 | 129,276 |
| Oct 03, 2023 | -0.84% | $-0.0630 | $7.4720 | $7.7440 | $7.3660 | $7.4090 | $35.92M | 4,753,914.76 | 108,753 |
| Oct 02, 2023 | -7.24% | $-0.5830 | $8.0530 | $8.1030 | $7.3520 | $7.4700 | $57.33M | 7,388,633.58 | 184,195 |
| Oct 01, 2023 | -1.66% | $-0.1360 | $8.1900 | $8.2600 | $7.7780 | $8.0540 | $46.15M | 5,741,530.20 | 137,862 |
LINK — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.66%
$8.0540
2
-7.24%
$7.4700
3
-0.84%
$7.4090
4
+3.59%
$7.6740
5
-2.71%
$7.4650
6
+2.28%
$7.6390
7
-1.52%
$7.5240
8
+2.02%
$7.6730
9
-5.15%
$7.2760
10
-0.23%
$7.2590
11
+1.82%
$7.3910
12
-2.61%
$7.1970
13
+0.81%
$7.2560
14
+1.02%
$7.3310
15
+1.25%
$7.4230
16
+1.39%
$7.5250
17
-2.72%
$7.3200
18
+0.49%
$7.3560
19
-0.71%
$7.3040
20
+3.64%
$7.5700
21
+17.75%
$8.9140
22
+14.31%
$10.1900
23
+3.81%
$10.5770
24
-1.95%
$10.3720
25
+6.62%
$11.0580
26
-1.18%
$10.9280
27
+2.36%
$11.1850
28
-2.33%
$10.9230
29
+1.45%
$11.0810
30
+1.22%
$11.2200
31
+1.19%
$11.3530
LINK — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in October 2023.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.