LINK Monthly Summary - October 2025
ChainLink (LINKUSDT) · View full coin page
In October 2025, ChainLink (LINK) declined 19.10% on Binance USDT markets, moving from an open of $21.3100 to a close of $17.2400. The month's high printed at $23.7300 while the low sat at $7.9000. Traders exchanged about $3.18B in notional volume across 31 sessions (avg $102.44M/day), with realized daily volatility near 5.65%. The strongest session was Oct 12 (+10.47%), and the weakest was Oct 10 (-21.32%).
Opening Price
$21.3100
Closing Price
$17.2400
Highest Price
$23.7300
Lowest Price
$7.9000
Monthly Gain/Loss
-19.10%
Trading Volume
$3.18B
Avg Daily Volume
$102.44M
Volatility
5.65%
Market Cap
$1.19B
Best Trading Day
Oct 12
(+10.47%)
Worst Trading Day
Oct 10
(-21.32%)
Key market insights for October 2025:
ChainLink traded across 31 sessions with
9,259,508 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +2.62% | +$0.4400 | $16.8000 | $17.4600 | $16.7300 | $17.2400 | $63.81M | 3,731,444.08 | 150,775 |
| Oct 30, 2025 | -7.39% | $-1.3400 | $18.1400 | $18.4300 | $16.3200 | $16.8000 | $111.31M | 6,399,161.49 | 345,655 |
| Oct 29, 2025 | +1.68% | +$0.3000 | $17.8300 | $18.6700 | $17.5400 | $18.1300 | $97.97M | 5,416,675.72 | 289,813 |
| Oct 28, 2025 | -2.09% | $-0.3800 | $18.2100 | $18.8300 | $17.4300 | $17.8300 | $74.49M | 4,096,933.57 | 243,713 |
| Oct 27, 2025 | -1.73% | $-0.3200 | $18.5400 | $19.0600 | $18.0800 | $18.2200 | $73.51M | 3,943,961.89 | 233,019 |
| Oct 26, 2025 | +2.94% | +$0.5300 | $18.0200 | $18.6900 | $17.6900 | $18.5500 | $61.14M | 3,365,251.69 | 146,248 |
| Oct 25, 2025 | +0.73% | +$0.1300 | $17.8900 | $18.2500 | $17.7900 | $18.0200 | $24.01M | 1,335,088.70 | 70,313 |
| Oct 24, 2025 | +2.58% | +$0.4500 | $17.4400 | $18.1000 | $17.2900 | $17.8900 | $55.02M | 3,108,106.38 | 155,679 |
| Oct 23, 2025 | +1.40% | +$0.2400 | $17.2000 | $17.7900 | $17.0900 | $17.4400 | $58.31M | 3,347,662.36 | 159,477 |
| Oct 22, 2025 | -2.27% | $-0.4000 | $17.6000 | $17.8400 | $16.7100 | $17.2000 | $82.34M | 4,748,622.10 | 270,048 |
| Oct 21, 2025 | -5.63% | $-1.0500 | $18.6600 | $18.9700 | $17.5300 | $17.6100 | $134.98M | 7,395,919.32 | 353,918 |
| Oct 20, 2025 | +7.92% | +$1.3700 | $17.2900 | $19.1900 | $16.9300 | $18.6600 | $136.52M | 7,350,769.65 | 318,527 |
| Oct 19, 2025 | +2.86% | +$0.4800 | $16.8100 | $17.6600 | $16.5300 | $17.2900 | $66.40M | 3,899,283.36 | 191,696 |
| Oct 18, 2025 | +1.26% | +$0.2100 | $16.6100 | $17.0100 | $16.5700 | $16.8200 | $32.02M | 1,907,438.23 | 116,763 |
| Oct 17, 2025 | -4.65% | $-0.8100 | $17.4200 | $17.6900 | $15.6900 | $16.6100 | $129.09M | 7,835,846.23 | 442,598 |
| Oct 16, 2025 | -3.43% | $-0.6200 | $18.0500 | $18.6300 | $17.1000 | $17.4300 | $89.52M | 5,003,348.51 | 336,875 |
| Oct 15, 2025 | -5.45% | $-1.0400 | $19.1000 | $19.2600 | $17.7300 | $18.0600 | $83.62M | 4,509,983.09 | 273,935 |
| Oct 14, 2025 | -3.73% | $-0.7400 | $19.8400 | $20.0700 | $18.0700 | $19.1000 | $140.50M | 7,462,448.83 | 459,702 |
| Oct 13, 2025 | +4.42% | +$0.8400 | $19.0000 | $20.1900 | $18.7300 | $19.8400 | $156.88M | 8,049,413.89 | 472,289 |
| Oct 12, 2025 | +10.47% | +$1.8000 | $17.2000 | $19.4200 | $16.6800 | $19.0000 | $133.17M | 7,320,321.66 | 421,334 |
| Oct 11, 2025 | -0.64% | $-0.1100 | $17.3100 | $19.0000 | $16.6000 | $17.2000 | $201.29M | 11,458,227.87 | 700,547 |
| Oct 10, 2025 | -21.32% | $-4.6900 | $22.0000 | $22.7800 | $7.9000 | $17.3100 | $424.31M | 23,919,723.86 | 1,378,009 |
| Oct 09, 2025 | -2.83% | $-0.6400 | $22.6300 | $22.6700 | $21.3200 | $21.9900 | $72.50M | 3,321,045.72 | 182,763 |
| Oct 08, 2025 | +3.81% | +$0.8300 | $21.8000 | $22.6700 | $21.6200 | $22.6300 | $61.68M | 2,790,526.23 | 172,665 |
| Oct 07, 2025 | -6.76% | $-1.5800 | $23.3700 | $23.7300 | $21.7500 | $21.7900 | $132.45M | 5,844,902.56 | 296,539 |
| Oct 06, 2025 | +6.23% | +$1.3700 | $22.0000 | $23.6000 | $21.4700 | $23.3700 | $126.06M | 5,609,599.65 | 248,379 |
| Oct 05, 2025 | -0.09% | $-0.0200 | $22.0200 | $22.9400 | $21.8800 | $22.0000 | $58.77M | 2,618,277.27 | 172,012 |
| Oct 04, 2025 | -2.18% | $-0.4900 | $22.5000 | $22.6200 | $21.7600 | $22.0100 | $45.91M | 2,081,829.77 | 107,946 |
| Oct 03, 2025 | -1.23% | $-0.2800 | $22.7800 | $23.0900 | $22.0900 | $22.5000 | $92.37M | 4,104,599.03 | 200,735 |
| Oct 02, 2025 | +0.89% | +$0.2000 | $22.5700 | $23.1300 | $21.9300 | $22.7700 | $85.03M | 3,766,228.87 | 181,893 |
| Oct 01, 2025 | +5.96% | +$1.2700 | $21.3100 | $22.6300 | $21.0500 | $22.5800 | $70.76M | 3,207,385.07 | 165,643 |
LINK — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.96%
$22.5800
2
+0.89%
$22.7700
3
-1.23%
$22.5000
4
-2.18%
$22.0100
5
-0.09%
$22.0000
6
+6.23%
$23.3700
7
-6.76%
$21.7900
8
+3.81%
$22.6300
9
-2.83%
$21.9900
10
-21.32%
$17.3100
11
-0.64%
$17.2000
12
+10.47%
$19.0000
13
+4.42%
$19.8400
14
-3.73%
$19.1000
15
-5.45%
$18.0600
16
-3.43%
$17.4300
17
-4.65%
$16.6100
18
+1.26%
$16.8200
19
+2.86%
$17.2900
20
+7.92%
$18.6600
21
-5.63%
$17.6100
22
-2.27%
$17.2000
23
+1.40%
$17.4400
24
+2.58%
$17.8900
25
+0.73%
$18.0200
26
+2.94%
$18.5500
27
-1.73%
$18.2200
28
-2.09%
$17.8300
29
+1.68%
$18.1300
30
-7.39%
$16.8000
31
+2.62%
$17.2400
LINK — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in October 2025.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.