LINK Monthly Summary - January 2022
ChainLink (LINKUSDT) · View full coin page
In January 2022, ChainLink (LINK) declined 12.14% on Binance USDT markets, moving from an open of $19.5200 to a close of $17.1500. The month's high printed at $28.7100 while the low sat at $13.4800. Traders exchanged about $7.07B in notional volume across 31 sessions (avg $228.01M/day), with realized daily volatility near 5.63%. The strongest session was Jan 30 (+9.49%), and the weakest was Jan 21 (-13.68%).
Opening Price
$19.5200
Closing Price
$17.1500
Highest Price
$28.7100
Lowest Price
$13.4800
Monthly Gain/Loss
-12.14%
Trading Volume
$7.07B
Avg Daily Volume
$228.01M
Volatility
5.63%
Market Cap
$1.19B
Best Trading Day
Jan 30
(+9.49%)
Worst Trading Day
Jan 21
(-13.68%)
Key market insights for January 2022:
ChainLink traded across 31 sessions with
12,575,263 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | -3.43% | $-0.6100 | $17.7600 | $17.8800 | $16.4500 | $17.1500 | $131.45M | 7,695,443.58 | 223,430 |
| Jan 30, 2022 | +9.49% | +$1.5400 | $16.2300 | $18.1000 | $16.0100 | $17.7700 | $131.40M | 7,593,446.41 | 294,084 |
| Jan 29, 2022 | +0.56% | +$0.0900 | $16.1400 | $16.7500 | $15.9600 | $16.2300 | $64.04M | 3,920,458.64 | 134,889 |
| Jan 28, 2022 | +6.11% | +$0.9300 | $15.2200 | $16.2800 | $14.7400 | $16.1500 | $96.10M | 6,246,161.02 | 180,736 |
| Jan 27, 2022 | -0.07% | $-0.0100 | $15.2300 | $15.7100 | $14.2900 | $15.2200 | $127.97M | 8,536,301.47 | 212,818 |
| Jan 26, 2022 | -1.74% | $-0.2700 | $15.5000 | $16.8000 | $14.6800 | $15.2300 | $155.16M | 9,794,747.00 | 298,897 |
| Jan 25, 2022 | -0.58% | $-0.0900 | $15.5800 | $16.0300 | $14.5900 | $15.4900 | $117.70M | 7,694,012.53 | 216,178 |
| Jan 24, 2022 | -6.31% | $-1.0500 | $16.6300 | $16.6500 | $13.4800 | $15.5800 | $216.93M | 14,743,581.00 | 403,806 |
| Jan 23, 2022 | +4.92% | +$0.7800 | $15.8600 | $16.8800 | $15.1500 | $16.6400 | $152.41M | 9,533,639.18 | 255,366 |
| Jan 22, 2022 | -8.96% | $-1.5600 | $17.4100 | $17.8200 | $14.2400 | $15.8500 | $299.96M | 18,934,134.95 | 516,129 |
| Jan 21, 2022 | -13.68% | $-2.7600 | $20.1800 | $20.5100 | $17.1000 | $17.4200 | $275.44M | 14,621,190.27 | 462,961 |
| Jan 20, 2022 | -6.36% | $-1.3700 | $21.5400 | $22.9800 | $20.0400 | $20.1700 | $121.97M | 5,603,272.17 | 217,345 |
| Jan 19, 2022 | -6.14% | $-1.4100 | $22.9600 | $23.1500 | $21.2200 | $21.5500 | $125.19M | 5,688,676.47 | 196,499 |
| Jan 18, 2022 | -3.49% | $-0.8300 | $23.7900 | $24.3400 | $22.0400 | $22.9600 | $113.15M | 4,910,863.58 | 205,554 |
| Jan 17, 2022 | -6.74% | $-1.7200 | $25.5100 | $25.6200 | $23.2700 | $23.7900 | $109.02M | 4,471,877.32 | 210,698 |
| Jan 16, 2022 | +1.31% | +$0.3300 | $25.1700 | $26.3400 | $24.6500 | $25.5000 | $113.33M | 4,415,951.38 | 210,237 |
| Jan 15, 2022 | -2.14% | $-0.5500 | $25.7200 | $26.2200 | $25.1100 | $25.1700 | $106.24M | 4,141,482.21 | 197,270 |
| Jan 14, 2022 | +3.46% | +$0.8600 | $24.8600 | $25.8900 | $23.9100 | $25.7200 | $160.80M | 6,488,595.95 | 256,847 |
| Jan 13, 2022 | -7.10% | $-1.9000 | $26.7600 | $26.7600 | $24.4300 | $24.8600 | $202.25M | 7,890,385.69 | 302,406 |
| Jan 12, 2022 | +0.56% | +$0.1500 | $26.6000 | $27.2500 | $25.6100 | $26.7500 | $273.36M | 10,319,762.43 | 382,680 |
| Jan 11, 2022 | -4.97% | $-1.3900 | $27.9800 | $28.7100 | $25.8400 | $26.5900 | $365.23M | 13,498,246.97 | 593,405 |
| Jan 10, 2022 | +1.60% | +$0.4400 | $27.5400 | $28.5100 | $25.0700 | $27.9800 | $500.99M | 18,516,507.58 | 799,653 |
| Jan 09, 2022 | +8.81% | +$2.2300 | $25.3100 | $28.6800 | $25.0800 | $27.5400 | $506.80M | 18,630,446.63 | 945,787 |
| Jan 08, 2022 | -2.54% | $-0.6600 | $25.9800 | $27.3300 | $23.5100 | $25.3200 | $399.13M | 15,635,153.07 | 731,327 |
| Jan 07, 2022 | +2.32% | +$0.5900 | $25.3900 | $27.3300 | $22.6500 | $25.9800 | $551.18M | 22,033,325.64 | 1,076,986 |
| Jan 06, 2022 | +0.55% | +$0.1400 | $25.2400 | $25.9800 | $23.3400 | $25.3800 | $417.93M | 17,086,946.69 | 678,729 |
| Jan 05, 2022 | +7.73% | +$1.8100 | $23.4300 | $27.4800 | $22.2900 | $25.2400 | $618.14M | 24,289,357.80 | 1,248,128 |
| Jan 04, 2022 | -1.26% | $-0.3000 | $23.7200 | $24.4900 | $22.7100 | $23.4200 | $255.84M | 10,784,755.22 | 457,881 |
| Jan 03, 2022 | +8.51% | +$1.8600 | $21.8600 | $23.7500 | $21.2500 | $23.7200 | $180.42M | 7,982,877.02 | 375,035 |
| Jan 02, 2022 | +5.40% | +$1.1200 | $20.7500 | $22.2000 | $20.5700 | $21.8700 | $109.52M | 5,108,786.84 | 183,268 |
| Jan 01, 2022 | +6.35% | +$1.2400 | $19.5200 | $20.7900 | $19.5000 | $20.7600 | $69.23M | 3,459,474.38 | 106,234 |
LINK — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.35%
$20.7600
2
+5.40%
$21.8700
3
+8.51%
$23.7200
4
-1.26%
$23.4200
5
+7.73%
$25.2400
6
+0.55%
$25.3800
7
+2.32%
$25.9800
8
-2.54%
$25.3200
9
+8.81%
$27.5400
10
+1.60%
$27.9800
11
-4.97%
$26.5900
12
+0.56%
$26.7500
13
-7.10%
$24.8600
14
+3.46%
$25.7200
15
-2.14%
$25.1700
16
+1.31%
$25.5000
17
-6.74%
$23.7900
18
-3.49%
$22.9600
19
-6.14%
$21.5500
20
-6.36%
$20.1700
21
-13.68%
$17.4200
22
-8.96%
$15.8500
23
+4.92%
$16.6400
24
-6.31%
$15.5800
25
-0.58%
$15.4900
26
-1.74%
$15.2300
27
-0.07%
$15.2200
28
+6.11%
$16.1500
29
+0.56%
$16.2300
30
+9.49%
$17.7700
31
-3.43%
$17.1500
LINK — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in January 2022.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.