LINK Monthly Summary - July 2025
ChainLink (LINKUSDT) · View full coin page
In July 2025, ChainLink (LINK) gained 26.55% on Binance USDT markets, moving from an open of $13.3700 to a close of $16.9200. The month's high printed at $20.2800 while the low sat at $12.7300. Traders exchanged about $2.00B in notional volume across 31 sessions (avg $64.60M/day), with realized daily volatility near 3.44%. The strongest session was Jul 17 (+7.91%), and the weakest was Jul 23 (-7.53%).
Opening Price
$13.3700
Closing Price
$16.9200
Highest Price
$20.2800
Lowest Price
$12.7300
Monthly Gain/Loss
+26.55%
Trading Volume
$2.00B
Avg Daily Volume
$64.60M
Volatility
3.44%
Market Cap
$1.19B
Best Trading Day
Jul 17
(+7.91%)
Worst Trading Day
Jul 23
(-7.53%)
Key market insights for July 2025:
ChainLink traded across 31 sessions with
6,074,185 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.51% | $-0.8000 | $17.7200 | $18.2400 | $16.8400 | $16.9200 | $61.77M | 3,516,703.42 | 174,164 |
| Jul 30, 2025 | -0.73% | $-0.1300 | $17.8400 | $17.9500 | $16.7700 | $17.7100 | $63.89M | 3,659,853.89 | 196,467 |
| Jul 29, 2025 | -1.55% | $-0.2800 | $18.1100 | $18.6400 | $17.4700 | $17.8300 | $68.39M | 3,802,532.57 | 218,041 |
| Jul 28, 2025 | -5.82% | $-1.1200 | $19.2400 | $19.5600 | $17.9700 | $18.1200 | $70.09M | 3,736,717.03 | 219,405 |
| Jul 27, 2025 | +4.51% | +$0.8300 | $18.4100 | $19.3000 | $18.3500 | $19.2400 | $55.46M | 2,938,359.71 | 163,287 |
| Jul 26, 2025 | +0.66% | +$0.1200 | $18.2900 | $18.6400 | $18.1600 | $18.4100 | $37.65M | 2,049,354.90 | 108,538 |
| Jul 25, 2025 | +2.01% | +$0.3600 | $17.9200 | $18.4900 | $17.2300 | $18.2800 | $71.76M | 4,032,429.61 | 264,711 |
| Jul 24, 2025 | -1.49% | $-0.2700 | $18.1800 | $18.6900 | $17.1500 | $17.9100 | $80.75M | 4,483,165.69 | 294,658 |
| Jul 23, 2025 | -7.53% | $-1.4800 | $19.6600 | $19.7600 | $17.5500 | $18.1800 | $92.50M | 5,010,078.18 | 312,188 |
| Jul 22, 2025 | +0.87% | +$0.1700 | $19.4900 | $19.9900 | $18.6300 | $19.6600 | $112.58M | 5,855,280.76 | 347,136 |
| Jul 21, 2025 | +1.14% | +$0.2200 | $19.2800 | $20.2800 | $18.9800 | $19.5000 | $110.74M | 5,619,450.18 | 290,149 |
| Jul 20, 2025 | +4.73% | +$0.8700 | $18.4000 | $20.0100 | $18.3200 | $19.2700 | $133.20M | 6,911,594.44 | 340,743 |
| Jul 19, 2025 | +3.14% | +$0.5600 | $17.8300 | $18.5500 | $17.5300 | $18.3900 | $65.97M | 3,650,635.55 | 186,570 |
| Jul 18, 2025 | -0.94% | $-0.1700 | $18.0000 | $19.1700 | $17.3200 | $17.8300 | $168.27M | 9,174,118.14 | 432,632 |
| Jul 17, 2025 | +7.91% | +$1.3200 | $16.6800 | $18.1000 | $16.3200 | $18.0000 | $101.37M | 5,904,663.79 | 309,029 |
| Jul 16, 2025 | +3.48% | +$0.5600 | $16.1100 | $17.0400 | $15.8200 | $16.6700 | $87.45M | 5,287,087.42 | 263,229 |
| Jul 15, 2025 | +2.22% | +$0.3500 | $15.7600 | $16.2000 | $15.1400 | $16.1100 | $72.52M | 4,643,980.94 | 253,239 |
| Jul 14, 2025 | +0.57% | +$0.0900 | $15.6600 | $16.4700 | $15.5700 | $15.7500 | $72.24M | 4,507,587.92 | 275,038 |
| Jul 13, 2025 | +3.64% | +$0.5500 | $15.1100 | $15.9500 | $15.0400 | $15.6600 | $43.07M | 2,764,273.77 | 137,886 |
| Jul 12, 2025 | -1.18% | $-0.1800 | $15.2900 | $15.4800 | $14.7000 | $15.1100 | $31.18M | 2,060,919.92 | 127,054 |
| Jul 11, 2025 | +0.26% | +$0.0400 | $15.2400 | $15.8800 | $15.0100 | $15.2800 | $78.67M | 5,080,650.86 | 249,247 |
| Jul 10, 2025 | +6.88% | +$0.9800 | $14.2500 | $15.3400 | $14.1500 | $15.2300 | $55.48M | 3,789,246.68 | 156,405 |
| Jul 09, 2025 | +2.00% | +$0.2800 | $13.9700 | $14.3800 | $13.8100 | $14.2500 | $47.74M | 3,387,387.40 | 132,891 |
| Jul 08, 2025 | +3.95% | +$0.5300 | $13.4300 | $14.0000 | $13.2000 | $13.9600 | $28.09M | 2,064,962.22 | 89,228 |
| Jul 07, 2025 | -0.37% | $-0.0500 | $13.4900 | $13.7300 | $13.2500 | $13.4400 | $24.76M | 1,830,708.82 | 79,726 |
| Jul 06, 2025 | +1.89% | +$0.2500 | $13.2300 | $13.7000 | $13.1000 | $13.4800 | $18.07M | 1,349,555.74 | 57,069 |
| Jul 05, 2025 | +0.53% | +$0.0700 | $13.1600 | $13.2700 | $12.9900 | $13.2300 | $11.86M | 900,526.54 | 36,072 |
| Jul 04, 2025 | -3.66% | $-0.5000 | $13.6600 | $13.7800 | $12.9300 | $13.1600 | $28.58M | 2,145,964.77 | 84,226 |
| Jul 03, 2025 | +0.89% | +$0.1200 | $13.5500 | $14.0800 | $13.4300 | $13.6700 | $42.13M | 3,061,053.26 | 108,893 |
| Jul 02, 2025 | +5.12% | +$0.6600 | $12.9000 | $13.8500 | $12.7300 | $13.5600 | $43.76M | 3,263,950.46 | 103,212 |
| Jul 01, 2025 | -3.52% | $-0.4700 | $13.3700 | $13.4400 | $12.7800 | $12.9000 | $22.66M | 1,734,062.81 | 63,052 |
LINK — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.52%
$12.9000
2
+5.12%
$13.5600
3
+0.89%
$13.6700
4
-3.66%
$13.1600
5
+0.53%
$13.2300
6
+1.89%
$13.4800
7
-0.37%
$13.4400
8
+3.95%
$13.9600
9
+2.00%
$14.2500
10
+6.88%
$15.2300
11
+0.26%
$15.2800
12
-1.18%
$15.1100
13
+3.64%
$15.6600
14
+0.57%
$15.7500
15
+2.22%
$16.1100
16
+3.48%
$16.6700
17
+7.91%
$18.0000
18
-0.94%
$17.8300
19
+3.14%
$18.3900
20
+4.73%
$19.2700
21
+1.14%
$19.5000
22
+0.87%
$19.6600
23
-7.53%
$18.1800
24
-1.49%
$17.9100
25
+2.01%
$18.2800
26
+0.66%
$18.4100
27
+4.51%
$19.2400
28
-5.82%
$18.1200
29
-1.55%
$17.8300
30
-0.73%
$17.7100
31
-4.51%
$16.9200
LINK — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in July 2025.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.