LINK Monthly Summary - August 2024
ChainLink (LINKUSDT) · View full coin page
In August 2024, ChainLink (LINK) declined 14.04% on Binance USDT markets, moving from an open of $12.8200 to a close of $11.0200. The month's high printed at $13.1000 while the low sat at $8.0800. Traders exchanged about $810.89M in notional volume across 31 sessions (avg $26.16M/day), with realized daily volatility near 5.05%. The strongest session was Aug 8 (+13.28%), and the weakest was Aug 5 (-12.78%).
Opening Price
$12.8200
Closing Price
$11.0200
Highest Price
$13.1000
Lowest Price
$8.0800
Monthly Gain/Loss
-14.04%
Trading Volume
$810.89M
Avg Daily Volume
$26.16M
Volatility
5.05%
Market Cap
$1.19B
Best Trading Day
Aug 8
(+13.28%)
Worst Trading Day
Aug 5
(-12.78%)
Key market insights for August 2024:
ChainLink traded across 31 sessions with
3,134,378 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -0.90% | $-0.1000 | $11.1200 | $11.2100 | $10.9300 | $11.0200 | $8.46M | 762,838.01 | 38,581 |
| Aug 30, 2024 | +1.55% | +$0.1700 | $10.9400 | $11.2000 | $10.5000 | $11.1100 | $17.52M | 1,605,908.27 | 105,217 |
| Aug 29, 2024 | -2.06% | $-0.2300 | $11.1700 | $11.4700 | $10.8100 | $10.9400 | $16.60M | 1,488,137.35 | 96,662 |
| Aug 28, 2024 | +0.18% | +$0.0200 | $11.1500 | $11.7100 | $10.9300 | $11.1700 | $26.93M | 2,391,451.06 | 187,660 |
| Aug 27, 2024 | -5.66% | $-0.6700 | $11.8300 | $12.0600 | $10.9000 | $11.1600 | $29.04M | 2,512,859.80 | 175,570 |
| Aug 26, 2024 | -2.23% | $-0.2700 | $12.1000 | $12.7000 | $11.8300 | $11.8300 | $33.41M | 2,726,249.26 | 152,306 |
| Aug 25, 2024 | -1.94% | $-0.2400 | $12.3400 | $12.3900 | $11.9400 | $12.1000 | $20.40M | 1,680,258.12 | 114,718 |
| Aug 24, 2024 | +2.40% | +$0.2900 | $12.0600 | $12.5600 | $11.9000 | $12.3500 | $23.05M | 1,890,917.97 | 102,804 |
| Aug 23, 2024 | +4.97% | +$0.5700 | $11.4800 | $12.2100 | $11.4500 | $12.0500 | $29.48M | 2,511,841.64 | 142,425 |
| Aug 22, 2024 | +2.41% | +$0.2700 | $11.2100 | $11.6200 | $11.1400 | $11.4800 | $26.94M | 2,372,692.02 | 114,914 |
| Aug 21, 2024 | +9.57% | +$0.9800 | $10.2400 | $11.4000 | $10.1400 | $11.2200 | $28.07M | 2,603,911.22 | 124,469 |
| Aug 20, 2024 | +0.39% | +$0.0400 | $10.1900 | $10.5500 | $10.0400 | $10.2300 | $16.37M | 1,584,395.02 | 70,357 |
| Aug 19, 2024 | +0.99% | +$0.1000 | $10.0900 | $10.2000 | $9.9400 | $10.1900 | $14.55M | 1,446,198.29 | 63,945 |
| Aug 18, 2024 | -0.69% | $-0.0700 | $10.1600 | $10.4800 | $10.0600 | $10.0900 | $13.28M | 1,294,898.35 | 50,394 |
| Aug 17, 2024 | +0.30% | +$0.0300 | $10.1300 | $10.1800 | $10.0300 | $10.1600 | $6.67M | 660,305.04 | 30,472 |
| Aug 16, 2024 | -0.49% | $-0.0500 | $10.1700 | $10.4000 | $9.9100 | $10.1200 | $14.33M | 1,412,866.98 | 82,770 |
| Aug 15, 2024 | -2.12% | $-0.2200 | $10.3900 | $10.6900 | $9.9800 | $10.1700 | $21.34M | 2,065,975.02 | 96,083 |
| Aug 14, 2024 | -1.80% | $-0.1900 | $10.5800 | $10.7400 | $10.2100 | $10.3900 | $16.87M | 1,606,087.78 | 61,816 |
| Aug 13, 2024 | +0.28% | +$0.0300 | $10.5500 | $10.6900 | $10.0900 | $10.5800 | $20.36M | 1,953,151.78 | 66,546 |
| Aug 12, 2024 | +5.60% | +$0.5600 | $10.0000 | $10.7500 | $9.9400 | $10.5600 | $26.70M | 2,572,403.11 | 96,350 |
| Aug 11, 2024 | -5.30% | $-0.5600 | $10.5600 | $10.8400 | $9.9400 | $10.0000 | $16.12M | 1,547,361.69 | 54,074 |
| Aug 10, 2024 | +0.19% | +$0.0200 | $10.5300 | $10.7100 | $10.4700 | $10.5500 | $10.28M | 971,316.10 | 32,124 |
| Aug 09, 2024 | -1.96% | $-0.2100 | $10.7400 | $10.7500 | $10.1600 | $10.5300 | $18.22M | 1,744,241.58 | 60,598 |
| Aug 08, 2024 | +13.28% | +$1.2600 | $9.4900 | $10.8400 | $9.3400 | $10.7500 | $28.04M | 2,764,327.55 | 90,317 |
| Aug 07, 2024 | -5.77% | $-0.5800 | $10.0600 | $10.4900 | $9.3900 | $9.4800 | $28.87M | 2,916,617.05 | 112,822 |
| Aug 06, 2024 | +6.11% | +$0.5800 | $9.4900 | $10.7000 | $9.4700 | $10.0700 | $38.31M | 3,797,828.71 | 122,467 |
| Aug 05, 2024 | -12.78% | $-1.3900 | $10.8800 | $10.9700 | $8.0800 | $9.4900 | $156.75M | 17,206,780.72 | 415,779 |
| Aug 04, 2024 | -6.93% | $-0.8100 | $11.6900 | $11.7900 | $10.4800 | $10.8800 | $27.17M | 2,457,740.26 | 69,649 |
| Aug 03, 2024 | -2.01% | $-0.2400 | $11.9200 | $12.1400 | $11.3400 | $11.6800 | $20.53M | 1,748,000.69 | 56,713 |
| Aug 02, 2024 | -7.38% | $-0.9500 | $12.8800 | $12.9600 | $11.7600 | $11.9300 | $32.57M | 2,658,270.91 | 84,671 |
| Aug 01, 2024 | +0.47% | +$0.0600 | $12.8200 | $13.1000 | $12.1200 | $12.8800 | $23.65M | 1,870,585.71 | 61,105 |
LINK — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.47%
$12.8800
2
-7.38%
$11.9300
3
-2.01%
$11.6800
4
-6.93%
$10.8800
5
-12.78%
$9.4900
6
+6.11%
$10.0700
7
-5.77%
$9.4800
8
+13.28%
$10.7500
9
-1.96%
$10.5300
10
+0.19%
$10.5500
11
-5.30%
$10.0000
12
+5.60%
$10.5600
13
+0.28%
$10.5800
14
-1.80%
$10.3900
15
-2.12%
$10.1700
16
-0.49%
$10.1200
17
+0.30%
$10.1600
18
-0.69%
$10.0900
19
+0.99%
$10.1900
20
+0.39%
$10.2300
21
+9.57%
$11.2200
22
+2.41%
$11.4800
23
+4.97%
$12.0500
24
+2.40%
$12.3500
25
-1.94%
$12.1000
26
-2.23%
$11.8300
27
-5.66%
$11.1600
28
+0.18%
$11.1700
29
-2.06%
$10.9400
30
+1.55%
$11.1100
31
-0.90%
$11.0200
LINK — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in August 2024.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.