LINK Monthly Summary - April 2024
ChainLink (LINKUSDT) · View full coin page
In April 2024, ChainLink (LINK) declined 31.51% on Binance USDT markets, moving from an open of $19.1700 to a close of $13.1290. The month's high printed at $19.2750 while the low sat at $11.7880. Traders exchanged about $1.99B in notional volume across 30 sessions (avg $66.22M/day), with realized daily volatility near 4.46%. The strongest session was Apr 20 (+7.27%), and the weakest was Apr 12 (-13.66%).
Opening Price
$19.1700
Closing Price
$13.1290
Highest Price
$19.2750
Lowest Price
$11.7880
Monthly Gain/Loss
-31.51%
Trading Volume
$1.99B
Avg Daily Volume
$66.22M
Volatility
4.46%
Market Cap
$1.19B
Best Trading Day
Apr 20
(+7.27%)
Worst Trading Day
Apr 12
(-13.66%)
Key market insights for April 2024:
ChainLink traded across 30 sessions with
6,071,090 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -6.72% | $-0.9460 | $14.0750 | $14.2070 | $12.7680 | $13.1290 | $48.81M | 3,667,884.32 | 196,378 |
| Apr 29, 2024 | +1.92% | +$0.2650 | $13.8090 | $14.1860 | $13.7140 | $14.0740 | $31.24M | 2,244,207.74 | 132,081 |
| Apr 28, 2024 | -3.21% | $-0.4580 | $14.2670 | $14.4430 | $13.7290 | $13.8090 | $23.01M | 1,626,015.75 | 85,153 |
| Apr 27, 2024 | -1.55% | $-0.2240 | $14.4910 | $14.5250 | $13.8700 | $14.2670 | $41.19M | 2,913,028.82 | 148,671 |
| Apr 26, 2024 | -0.71% | $-0.1040 | $14.5940 | $14.9340 | $14.3480 | $14.4900 | $40.11M | 2,739,843.04 | 151,731 |
| Apr 25, 2024 | +0.39% | +$0.0570 | $14.5360 | $14.9020 | $14.3520 | $14.5930 | $50.20M | 3,431,332.32 | 166,732 |
| Apr 24, 2024 | -4.23% | $-0.6420 | $15.1780 | $15.6380 | $14.3610 | $14.5360 | $61.93M | 4,135,836.88 | 190,752 |
| Apr 23, 2024 | -1.73% | $-0.2670 | $15.4450 | $15.5720 | $15.0980 | $15.1780 | $39.56M | 2,579,511.45 | 124,783 |
| Apr 22, 2024 | +2.25% | +$0.3400 | $15.1050 | $16.0390 | $15.0120 | $15.4450 | $67.10M | 4,323,797.19 | 200,841 |
| Apr 21, 2024 | +0.98% | +$0.1470 | $14.9580 | $15.1780 | $14.5270 | $15.1050 | $31.44M | 2,115,579.19 | 118,853 |
| Apr 20, 2024 | +7.27% | +$1.0140 | $13.9450 | $15.0370 | $13.7460 | $14.9590 | $44.79M | 3,117,853.09 | 154,081 |
| Apr 19, 2024 | +0.42% | +$0.0580 | $13.8880 | $14.1190 | $12.7420 | $13.9460 | $81.86M | 6,021,268.15 | 286,669 |
| Apr 18, 2024 | +5.75% | +$0.7550 | $13.1320 | $13.9840 | $12.8150 | $13.8870 | $52.83M | 3,966,318.26 | 200,369 |
| Apr 17, 2024 | -2.42% | $-0.3260 | $13.4590 | $13.6080 | $12.7180 | $13.1330 | $63.77M | 4,828,560.16 | 227,013 |
| Apr 16, 2024 | -0.90% | $-0.1220 | $13.5820 | $13.8140 | $12.8160 | $13.4600 | $64.58M | 4,853,855.31 | 242,291 |
| Apr 15, 2024 | -3.68% | $-0.5190 | $14.0990 | $14.6680 | $13.2220 | $13.5800 | $102.51M | 7,325,684.02 | 334,944 |
| Apr 14, 2024 | +6.10% | +$0.8100 | $13.2880 | $14.2560 | $12.7170 | $14.0980 | $136.42M | 10,069,683.52 | 449,542 |
| Apr 13, 2024 | -12.32% | $-1.8670 | $15.1550 | $15.3980 | $11.7880 | $13.2880 | $196.43M | 14,506,798.73 | 587,565 |
| Apr 12, 2024 | -13.66% | $-2.3980 | $17.5540 | $17.8690 | $13.3680 | $15.1560 | $186.33M | 12,185,442.13 | 515,870 |
| Apr 11, 2024 | +0.79% | +$0.1380 | $17.4170 | $17.6200 | $17.0060 | $17.5550 | $33.36M | 1,923,583.47 | 109,467 |
| Apr 10, 2024 | +0.32% | +$0.0550 | $17.3620 | $17.5790 | $16.8010 | $17.4170 | $59.88M | 3,470,763.22 | 173,803 |
| Apr 09, 2024 | -4.08% | $-0.7380 | $18.1000 | $18.1810 | $17.2410 | $17.3620 | $53.50M | 3,030,395.75 | 121,057 |
| Apr 08, 2024 | +1.05% | +$0.1880 | $17.9130 | $18.6770 | $17.5450 | $18.1010 | $70.17M | 3,848,266.56 | 159,113 |
| Apr 07, 2024 | +2.01% | +$0.3530 | $17.5600 | $17.9730 | $17.5010 | $17.9130 | $30.02M | 1,694,095.78 | 83,337 |
| Apr 06, 2024 | +1.34% | +$0.2330 | $17.3260 | $17.6760 | $17.2620 | $17.5590 | $25.99M | 1,487,887.06 | 69,445 |
| Apr 05, 2024 | -2.61% | $-0.4650 | $17.7900 | $17.7910 | $16.8620 | $17.3250 | $49.10M | 2,837,274.08 | 140,287 |
| Apr 04, 2024 | +0.61% | +$0.1080 | $17.6830 | $18.2600 | $17.3950 | $17.7910 | $51.78M | 2,903,628.96 | 118,837 |
| Apr 03, 2024 | -1.48% | $-0.2660 | $17.9530 | $18.3370 | $17.3800 | $17.6870 | $60.65M | 3,386,259.96 | 127,902 |
| Apr 02, 2024 | -2.21% | $-0.4060 | $18.3580 | $18.4860 | $17.3660 | $17.9520 | $118.98M | 6,634,337.92 | 251,579 |
| Apr 01, 2024 | -4.24% | $-0.8120 | $19.1700 | $19.2750 | $17.8560 | $18.3580 | $69.14M | 3,750,501.14 | 201,944 |
LINK — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.24%
$18.3580
2
-2.21%
$17.9520
3
-1.48%
$17.6870
4
+0.61%
$17.7910
5
-2.61%
$17.3250
6
+1.34%
$17.5590
7
+2.01%
$17.9130
8
+1.05%
$18.1010
9
-4.08%
$17.3620
10
+0.32%
$17.4170
11
+0.79%
$17.5550
12
-13.66%
$15.1560
13
-12.32%
$13.2880
14
+6.10%
$14.0980
15
-3.68%
$13.5800
16
-0.90%
$13.4600
17
-2.42%
$13.1330
18
+5.75%
$13.8870
19
+0.42%
$13.9460
20
+7.27%
$14.9590
21
+0.98%
$15.1050
22
+2.25%
$15.4450
23
-1.73%
$15.1780
24
-4.23%
$14.5360
25
+0.39%
$14.5930
26
-0.71%
$14.4900
27
-1.55%
$14.2670
28
-3.21%
$13.8090
29
+1.92%
$14.0740
30
-6.72%
$13.1290
LINK — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in April 2024.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.