BNB Monthly Summary - April 2024
BNB (BNBUSDT) · View full coin page
In April 2024, BNB (BNB) declined 4.66% on Binance USDT markets, moving from an open of $606.7000 to a close of $578.4000. The month's high printed at $634.5000 while the low sat at $508.0000. Traders exchanged about $10.90B in notional volume across 30 sessions (avg $363.22M/day), with realized daily volatility near 2.62%. The strongest session was Apr 10 (+5.05%), and the weakest was Apr 13 (-7.14%).
Opening Price
$606.7000
Closing Price
$578.4000
Highest Price
$634.5000
Lowest Price
$508.0000
Monthly Gain/Loss
-4.66%
Trading Volume
$10.90B
Avg Daily Volume
$363.22M
Volatility
2.62%
Market Cap
$1.62B
Best Trading Day
Apr 10
(+5.05%)
Worst Trading Day
Apr 13
(-7.14%)
Key market insights for April 2024:
BNB traded across 30 sessions with
14,196,387 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -2.43% | $-14.4000 | $592.8000 | $604.3000 | $555.7000 | $578.4000 | $442.02M | 766,513.45 | 486,465 |
| Apr 29, 2024 | -1.23% | $-7.4000 | $600.2000 | $602.8000 | $581.3000 | $592.8000 | $194.90M | 330,474.01 | 271,926 |
| Apr 28, 2024 | +0.67% | +$4.0000 | $596.2000 | $609.0000 | $596.2000 | $600.2000 | $155.56M | 258,059.43 | 206,703 |
| Apr 27, 2024 | -0.30% | $-1.8000 | $598.0000 | $599.7000 | $585.0000 | $596.2000 | $159.08M | 268,783.91 | 233,820 |
| Apr 26, 2024 | -2.49% | $-15.3000 | $613.3000 | $615.0000 | $597.0000 | $598.0000 | $182.92M | 302,119.88 | 269,508 |
| Apr 25, 2024 | +0.72% | +$4.4000 | $608.8000 | $617.9000 | $600.7000 | $613.2000 | $276.46M | 453,745.52 | 353,114 |
| Apr 24, 2024 | +0.43% | +$2.6000 | $606.2000 | $618.5000 | $592.6000 | $608.8000 | $398.14M | 656,953.68 | 544,681 |
| Apr 23, 2024 | +0.30% | +$1.8000 | $604.4000 | $618.3000 | $598.7000 | $606.2000 | $338.02M | 556,883.34 | 467,839 |
| Apr 22, 2024 | +4.30% | +$24.9000 | $579.6000 | $608.7000 | $578.4000 | $604.5000 | $312.54M | 522,892.16 | 421,292 |
| Apr 21, 2024 | +1.52% | +$8.7000 | $570.9000 | $582.6000 | $566.3000 | $579.6000 | $159.87M | 277,755.72 | 259,682 |
| Apr 20, 2024 | +3.03% | +$16.8000 | $554.1000 | $574.3000 | $548.8000 | $570.9000 | $136.14M | 242,132.86 | 214,259 |
| Apr 19, 2024 | +0.36% | +$2.0000 | $552.0000 | $564.3000 | $524.0000 | $554.0000 | $299.56M | 545,504.18 | 367,418 |
| Apr 18, 2024 | +3.39% | +$18.1000 | $534.0000 | $555.9000 | $527.0000 | $552.1000 | $322.11M | 589,697.30 | 470,350 |
| Apr 17, 2024 | -0.63% | $-3.4000 | $537.5000 | $547.9000 | $512.6000 | $534.1000 | $350.64M | 657,909.36 | 464,395 |
| Apr 16, 2024 | -2.73% | $-15.1000 | $552.7000 | $554.2000 | $522.8000 | $537.6000 | $336.47M | 623,668.81 | 452,185 |
| Apr 15, 2024 | -2.42% | $-13.7000 | $566.4000 | $585.5000 | $544.7000 | $552.7000 | $395.59M | 698,443.30 | 596,403 |
| Apr 14, 2024 | +2.42% | +$13.4000 | $553.0000 | $576.0000 | $536.1000 | $566.4000 | $533.16M | 965,488.00 | 692,805 |
| Apr 13, 2024 | -7.14% | $-42.5000 | $595.6000 | $600.2000 | $508.0000 | $553.1000 | $988.30M | 1,761,628.47 | 1,267,107 |
| Apr 12, 2024 | -1.49% | $-9.0000 | $604.6000 | $634.5000 | $571.0000 | $595.6000 | $922.09M | 1,517,722.66 | 1,060,352 |
| Apr 11, 2024 | -0.84% | $-5.1000 | $609.7000 | $618.4000 | $592.0000 | $604.6000 | $350.89M | 579,678.19 | 473,253 |
| Apr 10, 2024 | +5.05% | +$29.3000 | $580.4000 | $610.6000 | $573.4000 | $609.7000 | $483.10M | 816,050.70 | 590,395 |
| Apr 09, 2024 | -0.99% | $-5.8000 | $586.3000 | $590.3000 | $571.2000 | $580.5000 | $345.99M | 596,275.79 | 482,272 |
| Apr 08, 2024 | +0.45% | +$2.6000 | $583.8000 | $601.1000 | $577.7000 | $586.4000 | $285.43M | 483,568.31 | 439,330 |
| Apr 07, 2024 | -0.27% | $-1.6000 | $585.5000 | $591.1000 | $578.0000 | $583.9000 | $154.59M | 263,849.22 | 251,758 |
| Apr 06, 2024 | +1.32% | +$7.6000 | $577.8000 | $591.3000 | $575.1000 | $585.4000 | $132.28M | 226,976.00 | 224,088 |
| Apr 05, 2024 | -1.30% | $-7.6000 | $585.4000 | $591.5000 | $564.4000 | $577.8000 | $367.05M | 634,206.62 | 487,996 |
| Apr 04, 2024 | +4.26% | +$23.9000 | $561.6000 | $597.6000 | $560.8000 | $585.5000 | $513.03M | 879,640.68 | 573,215 |
| Apr 03, 2024 | +1.83% | +$10.1000 | $551.4000 | $567.9000 | $539.0000 | $561.5000 | $380.45M | 683,925.23 | 403,926 |
| Apr 02, 2024 | -4.24% | $-24.4000 | $575.8000 | $578.2000 | $546.3000 | $551.4000 | $557.89M | 998,260.81 | 619,723 |
| Apr 01, 2024 | -5.09% | $-30.9000 | $606.7000 | $607.7000 | $568.7000 | $575.8000 | $422.23M | 723,114.09 | 550,127 |
BNB — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.09%
$575.8000
2
-4.24%
$551.4000
3
+1.83%
$561.5000
4
+4.26%
$585.5000
5
-1.30%
$577.8000
6
+1.32%
$585.4000
7
-0.27%
$583.9000
8
+0.45%
$586.4000
9
-0.99%
$580.5000
10
+5.05%
$609.7000
11
-0.84%
$604.6000
12
-1.49%
$595.6000
13
-7.14%
$553.1000
14
+2.42%
$566.4000
15
-2.42%
$552.7000
16
-2.73%
$537.6000
17
-0.63%
$534.1000
18
+3.39%
$552.1000
19
+0.36%
$554.0000
20
+3.03%
$570.9000
21
+1.52%
$579.6000
22
+4.30%
$604.5000
23
+0.30%
$606.2000
24
+0.43%
$608.8000
25
+0.72%
$613.2000
26
-2.49%
$598.0000
27
-0.30%
$596.2000
28
+0.67%
$600.2000
29
-1.23%
$592.8000
30
-2.43%
$578.4000
BNB — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in April 2024.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.